時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
3space Art (PACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
3space Art (PACE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00598339 | $0.00598198 | $0.00639936 | $0.0063745 | $1,699 | $431,831 |
| May-22 2026 | $0.00637067 | $0.00569807 | $0.00641017 | $0.00569807 | $1,474 | $459,781 |
| May-21 2026 | $0.00569383 | $0.00559405 | $0.00647583 | $0.00647583 | $1,574 | $410,933 |
| May-20 2026 | $0.00645784 | $0.00580874 | $0.00645828 | $0.00580874 | $1,262 | $466,073 |
| May-19 2026 | $0.00580532 | $0.00580532 | $0.00639213 | $0.00605418 | $1,270 | $418,979 |
| May-18 2026 | $0.00618277 | $0.00615408 | $0.00639967 | $0.00623908 | $1,421 | $446,220 |
| May-17 2026 | $0.00639974 | $0.00596301 | $0.00639974 | $0.0060949 | $1,406 | $461,879 |
| May-16 2026 | $0.00603197 | $0.00603197 | $0.00640102 | $0.00639907 | $1,373 | $435,337 |
| May-15 2026 | $0.00631598 | $0.00598602 | $0.00639556 | $0.00639477 | $1,428 | $455,834 |
| May-14 2026 | $0.00639565 | $0.00613525 | $0.00639647 | $0.00633831 | $1,005 | $461,584 |
| May-13 2026 | $0.00633758 | $0.0060579 | $0.00641103 | $0.00639569 | $1,185 | $457,393 |
| May-12 2026 | $0.00640077 | $0.00620664 | $0.00643643 | $0.00642549 | $845 | $461,953 |
| May-11 2026 | $0.00642591 | $0.0063875 | $0.00668044 | $0.0066018 | $716 | $463,768 |
| May-10 2026 | $0.00660074 | $0.00627404 | $0.00660193 | $0.00627406 | $1,175 | $476,386 |
| May-09 2026 | $0.00627491 | $0.00603309 | $0.00637428 | $0.00636916 | $541 | $452,870 |