時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.024854 | $0.024614 | $0.025498 | $0.025024 | $110,899 | $1,640,500 |
| May-04 2024 | $0.025784 | $0.025784 | $0.031153 | $0.031128 | $92,699 | $1,701,837 |
| May-03 2024 | $0.03112 | $0.022124 | $0.035256 | $0.022552 | $87,837 | $2,054,088 |
| May-02 2024 | $0.022661 | $0.022462 | $0.023974 | $0.023457 | $89,210 | $1,186,438 |
| May-01 2024 | $0.023556 | $0.023556 | $0.027229 | $0.024182 | $77,385 | $1,233,293 |
| Apr-30 2024 | $0.024524 | $0.023716 | $0.026466 | $0.026466 | $68,295 | $1,283,972 |
| Apr-29 2024 | $0.026421 | $0.0235 | $0.028981 | $0.028981 | $8,150 | $1,383,317 |
| Apr-28 2024 | $0.028982 | $0.023065 | $0.03107 | $0.023065 | $12,617 | $1,517,403 |
| Apr-27 2024 | $0.023332 | $0.023332 | $0.030657 | $0.030082 | $5,585 | $1,221,594 |
| Apr-26 2024 | $0.024541 | $0.024541 | $0.035731 | $0.035728 | $14,579 | $1,284,894 |
| Apr-25 2024 | $0.03573 | $0.030222 | $0.040991 | $0.033604 | $9,784 | $1,870,697 |
| Apr-24 2024 | $0.033692 | $0.033577 | $0.036199 | $0.033581 | $7,667 | $1,763,963 |
| Apr-23 2024 | $0.033585 | $0.033554 | $0.036778 | $0.036039 | $8,699 | $1,758,387 |
| Apr-22 2024 | $0.034746 | $0.033313 | $0.038207 | $0.036992 | $7,607 | $1,819,162 |
| Apr-21 2024 | $0.037003 | $0.034274 | $0.043775 | $0.034405 | $7,188 | $1,937,333 |