Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Router Protocol
1951
ROUTE
|
$0.001596 | -0.01% | -1.02% | 39.73% |
30d
77.46%
60d
11.42%
90d
47.78%
|
Abert. $0.00161473
Min. $0.00159606
Máx. $0.00161473
|
$255.88K 160.32M ROUTE | $1.04M |
|
||
| 1952 |
Zenon
1952
ZNN
|
$0.163164 | - | -18.99% | -22.59% |
30d
-42.14%
60d
-37.37%
90d
-38.19%
|
Abert. $0.201435
Min. $0.163164
Máx. $0.201435
|
$256.00 - | $1.03M |
|
||
| 1953 |
WUFFI
1953
WUF
|
$0.00000001 | -0.01% | 0.02% | -7.72% |
30d
3.61%
60d
2%
90d
3.79%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $1.03M |
|
||
| 1954 |
BLOCKLORDS
1954
LRDS
|
$0.024977 | -1.04% | -2.47% | -17.91% |
30d
4.11%
60d
-7.63%
90d
5.38%
|
Abert. $0.025713
Min. $0.024976
Máx. $0.025886
|
$127.45K 5.10M LRDS | $1.03M |
|
||
| 1955 |
Carnomaly
1955
CARR
|
$0.000589 | 0.27% | 17.5% | 27.29% |
30d
96.66%
60d
13.63%
90d
7.52%
|
Abert. $0.00051829
Min. $0.0004962
Máx. $0.00061937
|
$27.92K 47.42M CARR | $1.03M |
|
||
| 1956 |
AgentLISA
1956
LISA
|
$0.004710 | 0.1% | -0.69% | -0.48% |
30d
13.58%
60d
-19.09%
90d
-71.19%
|
Abert. $0.00480341
Min. $0.00468219
Máx. $0.00495563
|
$15.52K 3.29M LISA | $1.02M |
|
||
| 1957 |
OUTLAW Crypto Games
1957
OUTLAW
|
$0.001019 | -0.27% | 26.54% | 17.25% |
30d
358.93%
60d
229.71%
90d
217.83%
|
Abert. $0.00080087
Min. $0.00080087
Máx. $0.00104732
|
$17.96K 17.63M OUTLAW | $1.01M |
|
||
| 1958 |
Waves Enterprise
1958
WEST
|
$0.004506 | - | -3.68% | -21.25% |
30d
11.73%
60d
96.91%
90d
35.83%
|
Abert. $0.00470861
Min. $0.0045062
Máx. $0.00470861
|
$25.00 5.71K WEST | $1.01M |
|
||
| 1959 |
ParaSwap
1959
PSP
|
$0.001358 | -0.13% | 0.8% | -5.59% |
30d
-17.04%
60d
-33.07%
90d
-36.47%
|
Abert. $0.00135027
Min. $0.00134425
Máx. $0.00136849
|
$26.00 19.54K PSP | $1.01M |
|
||
| 1960 |
PayPal Tokenized Stock (Ondo)
1960
PYPLon
|
$44.18 | 0.1% | -0.81% | -2.91% |
30d
-13.35%
60d
0.01%
90d
6.18%
|
Abert. $44.70
Min. $44.18
Máx. $44.70
|
$797.71K 18.06K PYPLon | $1.01M |
|
||
| 1961 |
Streamflow
1961
STREAM
|
$0.005219 | 0.77% | -4.04% | 22.59% |
30d
14.91%
60d
-25.29%
90d
-52.85%
|
Abert. $0.00508629
Min. $0.00508629
Máx. $0.0055573
|
$78.20K 14.98M STREAM | $1.01M |
|
||
| 1962 | $67.27 | - | - | 0.41% |
30d
2.41%
60d
3.64%
90d
3.64%
|
Abert. $67.26
Min. $67.26
Máx. $67.26
|
- - | $1.01M |
|
|||
| 1963 |
Prosper
1963
PROS
|
$0.019529 | 0.04% | 2.27% | -6.96% |
30d
-5.08%
60d
-10.2%
90d
-35.18%
|
Abert. $0.019027
Min. $0.019027
Máx. $0.019529
|
$49.47K 2.53M PROS | $1.00M |
|
||
| 1964 |
TOP Network
1964
TOPN
|
$0.000070 | - | -0.01% | -0.05% |
30d
-0.1%
60d
-0.06%
90d
-27.43%
|
Abert. $0.00006965
Min. $0.00006963
Máx. $0.00006965
|
$451.66K 6.49B TOPN | $1.00M |
|
||
| 1965 |
Chipotle Tokenized Stock (Ondo)
1965
CMGon
|
$32.83 | 0.05% | -1.92% | 1.48% |
30d
-8.87%
60d
-2.33%
90d
-15.24%
|
Abert. $33.38
Min. $32.82
Máx. $33.70
|
$871.52K 26.55K CMGon | $1.00M |
|
||
| 1966 |
Bitcoin Silver AI
1966
BSAI
|
$713.57 | - | -0.02% | 7.56% |
30d
33.76%
60d
253.52%
90d
144.95%
|
Abert. $713.73
Min. $713.51
Máx. $713.73
|
$646.31K 905.00 BSAI | $999.70K |
|
||
| 1967 |
CatSlap
1967
SLAP
|
$0.000228 | - | 0.32% | -8.25% |
30d
-10.61%
60d
-4.86%
90d
2.25%
|
Abert. $0.00022714
Min. $0.00022714
Máx. $0.00023058
|
- - | $997.30K |
|
||
| 1968 |
cheqd
1968
CHEQ
|
$0.001546 | -0.21% | -0.17% | -11.82% |
30d
-48.45%
60d
-52.97%
90d
-69.07%
|
Abert. $0.00154729
Min. $0.00154131
Máx. $0.00154995
|
$118.98K 76.95M CHEQ | $993.46K |
|
||
| 1969 | $75.75 | 0.02% | -0.39% | -0.52% |
30d
2.3%
60d
11.07%
90d
11.07%
|
Abert. $76.40
Min. $75.70
Máx. $76.40
|
$759.31K 10.02K FLQLon | $991.86K |
|
|||
| 1970 |
Stool Prisondente
1970
JAILSTOOL
|
$0.000992 | 0.4% | -0.1% | -10.23% |
30d
-4.52%
60d
-11.57%
90d
-2.05%
|
Abert. $0.00098907
Min. $0.00098804
Máx. $0.00100221
|
$86.15K 86.83M JAILSTOOL | $991.78K |
|
||
| 1971 |
Alon
1971
ALON
|
$0.000989 | -0.3% | -1.64% | -25.61% |
30d
-41.15%
60d
-3.28%
90d
-1.93%
|
Abert. $0.00098949
Min. $0.00098896
Máx. $0.00101309
|
$49.80K 50.35M ALON | $986.94K |
|
||
| 1972 |
Flamingo
1972
FLM
|
$0.001740 | -2.84% | 76.58% | -74.3% |
30d
-40.37%
60d
-74.94%
90d
-43.53%
|
Abert. $0.00099911
Min. $0.00092317
Máx. $0.00202179
|
$184.92K 106.28M FLM | $985.60K |
|
||
| 1973 |
just buy $1 worth of this coin
1973
$1
|
$0.000982 | 0.23% | 2.86% | -11.97% |
30d
24.45%
60d
9.64%
90d
-12.58%
|
Abert. $0.00093995
Min. $0.00093995
Máx. $0.00100758
|
$68.74K 70.01M $1 | $981.53K |
|
||
| 1974 |
AOL (America Online)
1974
AOL
|
$0.000982 | -0.04% | -1.6% | -16.58% |
30d
-9.14%
60d
-22.4%
90d
-42.75%
|
Abert. $0.00100563
Min. $0.00098227
Máx. $0.00101408
|
$97.24K 98.99M AOL | $981.41K |
|
||
| 1975 |
Scamcoin
1975
SCAM
|
$0.000979 | -0.09% | 0.29% | -8.38% |
30d
112.82%
60d
34.49%
90d
103.23%
|
Abert. $0.00096534
Min. $0.00096534
Máx. $0.00099016
|
$27.62K 28.21M SCAM | $979.14K |
|
||
| 1976 |
Punkvism
1976
PVT
|
$0.000415 | -0.08% | -0.09% | -7.81% |
30d
-12.52%
60d
-14.87%
90d
-11.81%
|
Abert. $0.00041396
Min. $0.00041292
Máx. $0.00041683
|
$56.33K 135.72M PVT | $975.41K |
|
||
| 1977 |
Shoggoth
1977
SHOGGOTH
|
$0.000972 | -0.05% | 6.29% | -17.57% |
30d
26.63%
60d
-6%
90d
-16.66%
|
Abert. $0.0009079
Min. $0.0009079
Máx. $0.0010019
|
$299.81K 308.50M SHOGGOTH | $971.82K |
|
||
| 1978 |
Multi Asset Investment Vehicle
1978
MAIV
|
$0.000544 | - | 7.57% | -14.37% |
30d
-23.82%
60d
-32.32%
90d
-34.84%
|
Abert. $0.00050825
Min. $0.00050577
Máx. $0.00054415
|
$3.63K 6.67M MAIV | $970.09K |
|
||
| 1979 |
Loom Network
1979
LOOM
|
$0.000780 | - | - | -85.26% |
30d
-85.32%
60d
-38.22%
90d
-73.11%
|
Abert. $0.00078022
Min. $0.00078022
Máx. $0.00078022
|
$445.00 - | $969.76K |
|
||
| 1980 |
Delabs Games
1980
DELABS
|
$0.001291 | - | -0.97% | -11.14% |
30d
0.88%
60d
-15.18%
90d
-23.72%
|
Abert. $0.00129168
Min. $0.00128125
Máx. $0.00130335
|
$7.41K 5.74M DELABS | $968.35K |
|
||
| 1981 |
Moon Tropica
1981
CAH
|
$0.323052 | -0.07% | -4.85% | -4.82% |
30d
3.2%
60d
-49.37%
90d
63.82%
|
Abert. $0.343839
Min. $0.323052
Máx. $0.344906
|
- - | $966.73K |
|
||
| 1982 |
Funtico
1982
TICO
|
$0.000453 | -0.59% | 0.87% | 8.19% |
30d
16.71%
60d
-39.06%
90d
125.48%
|
Abert. $0.0004524
Min. $0.00044056
Máx. $0.00049573
|
$58.46K 128.95M TICO | $966.55K |
|
||
| 1983 |
Doge Eat Doge
1983
OMNOM
|
$0.0000000030 | 0.12% | -1.38% | -1.16% |
30d
36.39%
60d
48.31%
90d
11.08%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$54.65K 18.22T OMNOM | $964.38K |
|
||
| 1984 |
Nebius Group Tokenized Stock (Ondo)
1984
NBISon
|
$196.88 | 0.01% | -1.45% | 8.98% |
30d
25.1%
60d
73.97%
90d
73.97%
|
Abert. $194.62
Min. $187.80
Máx. $201.16
|
$1.10M 5.61K NBISon | $952.98K |
|
||
| 1985 |
UFO Gaming
1985
UFO
|
$0.00000004 | - | 2.19% | -7.23% |
30d
-5.36%
60d
5.05%
90d
16.36%
|
Abert. $0.000000036
Min. $0.000000035
Máx. $0.000000036
|
$27.08K - | $940.62K |
|
||
| 1986 |
T-SpaceX tokenized stock (Tessera)
1986
tSpaceX
|
$790.75 | 1.48% | -0.16% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Abert. $785.56
Min. $785.56
Máx. $798.82
|
$1.16M 1.47K tSpaceX | $940.20K |
|
||
| 1987 | $82.34 | - | -0.38% | -0.71% |
30d
-1.61%
60d
1.18%
90d
-0.88%
|
Abert. $82.60
Min. $82.34
Máx. $82.68
|
$205.00 2.00 HYGon | $937.77K |
|
|||
| 1988 |
Povel Durev
1988
DUREV
|
$0.009870 | - | 3.16% | -4.42% |
30d
92.56%
60d
140.07%
90d
92.25%
|
Abert. $0.00957323
Min. $0.00955125
Máx. $0.00987036
|
$221.00 22.41K DUREV | $937.68K |
|
||
| 1989 |
Chirp
1989
CHIRP
|
$0.008958 | -0.23% | 0.51% | -2.92% |
30d
25.36%
60d
29.97%
90d
49.05%
|
Abert. $0.0086739
Min. $0.0086739
Máx. $0.00897776
|
$163.33K 18.23M CHIRP | $931.45K |
|
||
| 1990 |
Momo (momocoin.space)
1990
MOMO
|
$0.000934 | - | -2.46% | -28.05% |
30d
-12.64%
60d
-50.85%
90d
-56.28%
|
Abert. $0.00096452
Min. $0.00093081
Máx. $0.00096452
|
$630.91K 675.19M MOMO | $929.40K |
|
||
| 1991 |
Blocksquare Token
1991
BST
|
$0.015118 | -0.15% | -0.57% | -8.64% |
30d
-10.9%
60d
-15.88%
90d
0.48%
|
Abert. $0.015226
Min. $0.015105
Máx. $0.015226
|
$85.36K 5.65M BST | $929.36K |
|
||
| 1992 | $928.62 | - | -2.52% | -0.32% |
30d
0.3%
60d
14.63%
90d
-1.12%
|
Abert. $952.63
Min. $928.62
Máx. $952.63
|
$527.00 0 GSX | $928.62K |
|
|||
| 1993 |
PAWSWAP
1993
PAW
|
$0.0000000010 | 158.42% | 158.38% | 190.04% |
30d
171.42%
60d
-75.72%
90d
-80.87%
|
Abert. -
Min. -
Máx. $0.000000001
|
$6.00 6.20B PAW | $928.20K |
|
||
| 1994 |
Aston Villa Fan Token
1994
AVL
|
$0.123284 | 5.36% | -13.44% | -21.27% |
30d
-19.68%
60d
-0.3%
90d
-4.68%
|
Abert. $0.146812
Min. $0.123283
Máx. $0.146812
|
$315.11K 2.56M AVL | $926.45K |
|
||
| 1995 |
V Systems
1995
VSYS
|
$0.000251 | 0.05% | -0.01% | -0.32% |
30d
9.74%
60d
7.37%
90d
18.9%
|
Abert. $0.00025053
Min. $0.00025019
Máx. $0.00025068
|
$562.40K 2.24B VSYS | $924.64K |
|
||
| 1996 |
Oklo Tokenized Stock (Ondo)
1996
OKLOon
|
$56.03 | - | -3.77% | -23.57% |
30d
-15.85%
60d
4.14%
90d
-16.85%
|
Abert. $57.50
Min. $54.43
Máx. $58.79
|
$2.48M 44.33K OKLOon | $924.29K |
|
||
| 1997 |
WHY
1997
WHY
|
$0.0000000020 | - | -7.87% | -16.71% |
30d
8.02%
60d
-6.87%
90d
-80.95%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$64.25K 32.12T WHY | $923.89K |
|
||
| 1998 |
Mithril
1998
MITH
|
$0.000923 | 0.06% | 5249.66% | 5249.66% |
30d
5249.66%
60d
226.41%
90d
389.91%
|
Abert. $0.00001725
Min. $0.00001725
Máx. $0.00092314
|
$0 1.00 MITH | $923.15K |
|
||
| 1999 | $229.28 | - | 2.38% | 1.2% |
30d
-2.35%
60d
-3.7%
90d
-5.91%
|
Abert. $227.70
Min. $223.93
Máx. $229.28
|
$199.00 0 JNJX | $917.12K |
|
|||
| 2000 |
SPDR Gold Shares Tokenized Stock (Ondo)
2000
GLDon
|
$413.65 | -0.07% | -1.18% | -4.53% |
30d
-4.77%
60d
-0.23%
90d
-9.67%
|
Abert. $417.27
Min. $413.58
Máx. $420.37
|
$4.41M 10.67K GLDon | $916.35K |
|
34.647 Moedas monitoradas - Página
40 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.