Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
35 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Solzilla
1951
SOLZILLA
|
$0.0000000010 | 3.19% | 10.25% | -16.71% |
30d -51.31%
60d 35.81%
90d -71.32%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$21.02K 21.02T SOLZILLA | $668.29K |
|
|
| 1952 |
Nuggets
1952
NUG
|
$0.000375 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$1.80K - | $646.46K |
|
|
| 1953 |
IBStoken
1953
IBSTK
|
$0.000598 | -0.13% | -6.33% | 3.82% |
30d -20.93%
60d -35.25%
90d -29.68%
|
Abert. $0.00063869
Min. $0.00058339
Máx. $0.00066876
|
$334.00 558.46K IBSTK | $645.12K |
|
|
| 1954 |
Kalao
1954
KLO
|
$0.003546 | 4.42% | 8.34% | -22.08% |
30d -65.41%
60d 12.35%
90d -6.11%
|
Abert. $0.00329462
Min. $0.003248
Máx. $0.00354608
|
$93.60K 26.39M KLO | $673.65K |
|
|
| 1955 |
Conceal
1955
CCX
|
$0.029912 | - | - | -0.15% |
30d 5.46%
60d -9.34%
90d 29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$2.66K - | $642.13K |
|
|
| 1956 |
Regent Coin
1956
REGENT
|
$0.483312 | 4.37% | -0.15% | 10.02% |
30d -27.86%
60d -3.94%
90d 119.21%
|
Abert. $0.474744
Min. $0.45773
Máx. $0.499383
|
$239.24K 495.01K REGENT | $666.64K |
|
|
| 1957 |
TETHEREUM
1957
T99
|
$0.000164 | 0.13% | -0.46% | 27.02% |
30d 227.06%
60d 367.42%
90d 458.42%
|
Abert. $0.00016459
Min. $0.00016354
Máx. $0.00016479
|
$160.31K 977.39M T99 | $636.21K |
|
|
| 1958 |
Acquire.Fi
1958
ACQ
|
$0.018459 | 2.11% | 7.04% | -34.59% |
30d -7.34%
60d 16.09%
90d 39.72%
|
Abert. $0.019026
Min. $0.016759
Máx. $0.019026
|
$389.24K 21.09M ACQ | $646.81K |
|
|
| 1959 |
Oggy Inu (ETH)
1959
OGGY
|
$0.00000310 | -0.87% | 1.44% | -23.54% |
30d -56.78%
60d -30.09%
90d -40.79%
|
Abert. $0.000003118
Min. $0.0000029849
Máx. $0.000003256
|
$22.17K 7.16B OGGY | $623.18K |
|
|
| 1960 |
Olyseum
1960
OLY
|
$0.000464 | -0.04% | 11.85% | -21.11% |
30d -25.06%
60d -44.11%
90d -41.92%
|
Abert. $0.00042867
Min. $0.00041461
Máx. $0.00046424
|
$7.48K 16.13M OLY | $625.09K |
|
|
| 1961 |
FRAKT Token
1961
FRKT
|
$0.136114 | 3.2% | 5.75% | 11.25% |
30d -23.77%
60d -24.32%
90d -17.46%
|
Abert. $0.132764
Min. $0.127497
Máx. $0.136114
|
$2.69K 19.75K FRKT | $643.45K |
|
|
| 1962 |
KlubCoin
1962
KLUB
|
$0.003602 | -0.53% | -0.57% | -6.92% |
30d -8.46%
60d -20.98%
90d -51.06%
|
Abert. $0.00362162
Min. $0.0034611
Máx. $0.0037127
|
$41.73K 11.59M KLUB | $619.90K |
|
|
| 1963 |
1337
1963
1337
|
$0.000023 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00002344
Min. $0.00002317
Máx. $0.00002407
|
$222.00 - | $622.50K |
|
|
| 1964 |
BonusCloud
1964
BXC
|
$0.000186 | 0.07% | -1.01% | -5.15% |
30d -14.93%
60d -9.73%
90d 9.09%
|
Abert. $0.00018594
Min. $0.00018559
Máx. $0.00018809
|
$13.69K 73.68M BXC | $622.93K |
|
|
| 1965 |
Ojamu
1965
OJA
|
$0.006200 | -0.29% | 3.73% | -2.72% |
30d -52.14%
60d -45.97%
90d -59.37%
|
Abert. $0.00598725
Min. $0.00594144
Máx. $0.00651124
|
$2.25K 362.30K OJA | $619.93K |
|
|
| 1966 |
NFT Index
1966
NFTI
|
$278.04 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$372.00 - | $620.03K |
|
|
| 1967 |
Infinitecoin
1967
IFC
|
$0.00000635 | -1.06% | -18.99% | -18.04% |
30d -54.5%
60d -13.69%
90d -13.69%
|
Abert. $0.00000866
Min. $0.0000043919
Máx. $0.00000866
|
$1.04K - | $619.77K |
|
|
| 1968 |
DogemonGo
1968
DOGO
|
$0.00000611 | - | 4.45% | -40.58% |
30d -57.69%
60d -67.31%
90d 23.93%
|
Abert. $0.0000059309
Min. $0.000005749
Máx. $0.000006114
|
$158.00 25.91M DOGO | $618.16K |
|
|
| 1969 |
Phoenixcoin
1969
PXC
|
$0.007121 | 4.35% | 5.71% | -16.29% |
30d -4.5%
60d -2.88%
90d 14.01%
|
Abert. $0.00682293
Min. $0.00667788
Máx. $0.0071214
|
$356.00 50.00K PXC | $644.90K |
|
|
| 1970 |
Etho Protocol / Ether-1
1970
ETHO
|
$0.008202 | 3.8% | 10.5% | -6.28% |
30d 46.72%
60d 27.03%
90d 121.42%
|
Abert. $0.00699365
Min. $0.00690546
Máx. $0.0082017
|
$42.34K 5.16M ETHO | $640.72K |
|
|
| 1971 |
Aurora
1971
AURO
|
$0.000062 | - | - | -66.76% |
30d -51.35%
60d -3.3%
90d -67.79%
|
Abert. $0.00006186
Min. $0.00006186
Máx. $0.00006186
|
$2.41K - | $617.11K |
|
|
| 1972 |
Bitcoin Plus
1972
XBC
|
$2.35 | -12.38% | -20.48% | -26.89% |
30d -20.91%
60d -8.46%
90d 12.7%
|
Abert. $2.8250
Min. $2.2722
Máx. $2.9537
|
$1.19K 507.00 XBC | $540.29K |
|
|
| 1973 |
Beamswap
1973
GLINT
|
$0.000667 | -0.61% | 1.23% | -20.55% |
30d -18.28%
60d -37.94%
90d -42.95%
|
Abert. $0.00066116
Min. $0.0006449
Máx. $0.00069118
|
$75.57K 113.35M GLINT | $611.98K |
|
|
| 1974 |
SONM (BEP-20)
1974
SNM
|
$0.002797 | 1.21% | -5.28% | 75.27% |
30d 3.33%
60d 55.95%
90d 39.41%
|
Abert. $0.00300874
Min. $0.00276067
Máx. $0.00309671
|
$17.82K 6.37M SNM | $621.88K |
|
|
| 1975 |
OceanEX Token
1975
OCE
|
$0.000354 | 3.63% | 9.94% | -7.51% |
30d -7.18%
60d -2.73%
90d 17.84%
|
Abert. $0.00033031
Min. $0.00031524
Máx. $0.00035377
|
$224.00 634.30K OCE | $632.57K |
|
|
| 1976 |
Tiger King Coin
1976
TKING
|
$0.00000094 | 0.19% | 1.71% | -2.9% |
30d 54.42%
60d -
90d 59.88%
|
Abert. $0.000000934
Min. $0.000000926
Máx. $0.000001014
|
$8.38K 8.90B TKING | $608.78K |
|
|
| 1977 |
Revault Network
1977
REVA
|
$0.050030 | 2.33% | 0.45% | -24.24% |
30d -12.79%
60d 9.97%
90d 9.52%
|
Abert. $0.049804
Min. $0.047071
Máx. $0.05003
|
$3.62K 72.42K REVA | $607.11K |
|
|
| 1978 |
Hacken
1978
HKN
|
$0.109704 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.112552
Min. $0.108433
Máx. $0.112552
|
$0 - | $602.12K |
|
|
| 1979 |
FrontFanz
1979
FANX
|
$0.006306 | 2.72% | 4.16% | -23.8% |
30d -54.2%
60d 197.23%
90d -71.74%
|
Abert. $0.00612411
Min. $0.00603481
Máx. $0.00630568
|
$20.11K 3.19M FANX | $616.04K |
|
|
| 1980 |
Furucombo
1980
FCOMBO
|
$0.014901 | 1.15% | 13.22% | -14.59% |
30d -4.05%
60d 25.05%
90d 1.35%
|
Abert. $0.013195
Min. $0.013143
Máx. $0.016331
|
$19.54K 1.31M FCOMBO | $604.52K |
|
|
| 1981 |
Freeway Token
1981
FWT
|
$0.000052 | -12.98% | -12.83% | -21.15% |
30d -24.37%
60d -45.31%
90d -43.99%
|
Abert. $0.00005962
Min. $0.00005195
Máx. $0.00006037
|
- - | $519.55K |
|
|
| 1982 |
Don-key
1982
DONKEY
|
$0.006217 | - | 0.18% | -13.15% |
30d -40.56%
60d 4.95%
90d -2.06%
|
Abert. $0.00637237
Min. $0.00608861
Máx. $0.00637237
|
$0 159.00 DONKEY | $594.03K |
|
|
| 1983 |
Finblox
1983
FBX
|
$0.000616 | 0.01% | 1.36% | 5.21% |
30d -17.52%
60d 22.91%
90d -13.99%
|
Abert. $0.00060736
Min. $0.00048985
Máx. $0.00062406
|
$95.57K 155.23M FBX | $594.05K |
|
|
| 1984 |
S4FE
1984
S4F
|
$0.000699 | 5.56% | 4.04% | -4.3% |
30d 10.13%
60d 237.17%
90d 315.74%
|
Abert. $0.0006808
Min. $0.00065307
Máx. $0.00069935
|
$1.00 - | $626.14K |
|
|
| 1985 |
GameCredits
1985
GAME
|
$0.004075 | 33.67% | 67.51% | -54.66% |
30d -64.04%
60d -61.54%
90d -53.06%
|
Abert. $0.00285367
Min. $0.00241278
Máx. $0.0055943
|
$148.64K 36.47M GAME | $789.89K |
|
|
| 1986 |
Falconswap
1986
FSW
|
$0.015769 | - | -1.26% | -16.47% |
30d -21.55%
60d -27.84%
90d -27.84%
|
Abert. $0.01597
Min. $0.015768
Máx. $0.01597
|
$415.00 26.35K FSW | $590.22K |
|
|
| 1987 |
Callisto Network
1987
CLO
|
$0.000190 | -0.01% | 5.72% | -4.44% |
30d -41.28%
60d -66.2%
90d -73.61%
|
Abert. $0.00018242
Min. $0.0001728
Máx. $0.00019762
|
$1.53K 8.05M CLO | $589.12K |
|
|
| 1988 |
Nerva
1988
XNV
|
$0.030223 | 1.08% | 0.39% | -21.34% |
30d -9.97%
60d -16.4%
90d -38.29%
|
Abert. $0.030053
Min. $0.029801
Máx. $0.030704
|
$669.00 - | $587.56K |
|
|
| 1989 |
STARSHIP
1989
STARSHIP
|
$0.031156 | 0.3% | 3.89% | -12.35% |
30d -8.64%
60d 21.92%
90d 17.2%
|
Abert. $0.029989
Min. $0.029989
Máx. $0.031156
|
$218.00 7.03K STARSHIP | $589.11K |
|
|
| 1990 |
Poodl Token
1990
POODL
|
$0.0000000070 | - | -3.14% | -29.75% |
30d -14.57%
60d 20.35%
90d 32.15%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$356.00 50.93B POODL | $586.84K |
|
|
| 1991 |
Veil
1991
VEIL
|
$0.006895 | 1.66% | 6.6% | 48.84% |
30d -8.46%
60d 84.91%
90d 50.13%
|
Abert. $0.00646553
Min. $0.0064624
Máx. $0.00745426
|
$426.00 61.87K VEIL | $593.47K |
|
|
| 1992 |
Team Heretics Fan Token
1992
TH
|
$0.277462 | 0.61% | -0.24% | -12.19% |
30d -21.03%
60d -24.98%
90d -36.47%
|
Abert. $0.282956
Min. $0.258604
Máx. $0.286512
|
$10.00 38.00 TH | $586.36K |
|
|
| 1993 |
KING
1993
KING
|
$0.000063 | -0.05% | 3.35% | -12.18% |
30d -68.57%
60d 146.48%
90d 75.95%
|
Abert. $0.0000603
Min. $0.00006022
Máx. $0.00006281
|
$144.95K 2.31B KING | $580.87K |
|
|
| 1994 |
RIZON Blockchain
1994
ATOLO
|
$0.000252 | 0.45% | 1.04% | -23.92% |
30d -25.97%
60d -18.54%
90d -16%
|
Abert. $0.00024726
Min. $0.00024726
Máx. $0.00025393
|
$14.39K 57.04M ATOLO | $580.53K |
|
|
| 1995 |
Coin Lion
1995
LION
|
$0.017840 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $574.92K |
|
|
| 1996 |
High Performance Blockchain
1996
HPB
|
$0.007563 | -2.52% | -13.03% | -32.61% |
30d 7.7%
60d 12.09%
90d 22.41%
|
Abert. $0.00874397
Min. $0.00756337
Máx. $0.00881898
|
$12.02K 1.59M HPB | $552.66K |
|
|
| 1997 |
CryptoBlades
1997
SKILL
|
$0.612528 | 0.72% | 2.7% | -18.43% |
30d -17.55%
60d -13.18%
90d -14.18%
|
Abert. $0.5797
Min. $0.5797
Máx. $0.620408
|
$358.75K 585.68K SKILL | $566.82K |
|
|
| 1998 |
hiMFERS
1998
HIMFERS
|
$0.002596 | 0.41% | -5.58% | -3.56% |
30d 66.02%
60d 67.45%
90d 56.88%
|
Abert. $0.00278781
Min. $0.00257186
Máx. $0.00278781
|
$149.09K 57.43M HIMFERS | $559.50K |
|
|
| 1999 |
QuiverX
1999
QRX
|
$0.006115 | - | - | - |
30d -15.35%
60d -13.05%
90d -3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$85.00 - | $557.07K |
|
|
| 2000 |
Mover
2000
MOVE
|
$0.065506 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Abert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$195.00 - | $556.37K |
|
26.686 Moedas monitoradas - Página 40 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.