Cap Mercado $958.68B
1.07%
Volume 24h $132.50B
25.23%
BTC % 40.45%
1.21%
ETH % 14.51%
1.03%
Moedas
17.983
+5
Trocas
784
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
MeDIA eYe
1851
EYE
|
$0.003452 | 0.27% | 18.51% | -0.47% |
30d -8.22%
60d -11.55%
90d -50.53%
|
Abert. $0.002915
Min. $0.002907
Máx. $0.003462
|
$270.56K 78.37M EYE | $321.04K |
|
|
| 1852 |
Delphy
1852
DPY
|
$0.005154 | - | 7.39% | -0.69% |
30d 2.59%
60d -34.83%
90d -51.8%
|
Abert. $0.00480
Min. $0.004786
Máx. $0.005161
|
$351.00 68.27K DPY | $320.60K |
|
|
| 1853 |
Battle Hero
1853
BATH
|
$0.006435 | -0.03% | 0.11% | -1.13% |
30d -6.29%
60d -41.91%
90d -51.12%
|
Abert. $0.006430
Min. $0.006411
Máx. $0.006449
|
$793.00 123.35K BATH | $320.31K |
|
|
| 1854 |
CryptoFlow
1854
CFL
|
$0.003462 | -0.99% | -2.74% | 89.28% |
30d 5.34%
60d -43.53%
90d -28.39%
|
Abert. $0.003581
Min. $0.002952
Máx. $0.003662
|
$2.13K 614.99K CFL | $318.57K |
|
|
| 1855 |
EDC Blockchain
1855
EDC
|
$0.006890 | -0.01% | 1.41% | -1.46% |
30d 49.55%
60d 108.77%
90d -27.5%
|
Abert. $0.006794
Min. $0.005305
Máx. $0.006891
|
$33.00 4.86K EDC | $317.11K |
|
|
| 1856 |
Props Token
1856
PROPS
|
$0.000615 | -1.37% | -4.33% | -21.68% |
30d -75.51%
60d -86.16%
90d -90.56%
|
Abert. $0.000643
Min. $0.000615
Máx. $0.000648
|
$41.49K 67.43M PROPS | $315.82K |
|
|
| 1857 |
DePay
1857
DEPAY
|
$0.151326 | -0.17% | 3.06% | 1.48% |
30d -34.51%
60d -63.56%
90d -60.94%
|
Abert. $0.147444
Min. $0.146062
Máx. $0.151891
|
$1.00 10.00 DEPAY | $315.76K |
|
|
| 1858 |
Beacon
1858
BECN
|
$0.177325 | -1.2% | 2.61% | -2.33% |
30d -37.05%
60d -50.78%
90d -65.94%
|
Abert. $0.176605
Min. $0.167072
Máx. $0.180694
|
$7.92K 44.69K BECN | $315.74K |
|
|
| 1859 |
Verso Token
1859
VSO
|
$0.003981 | 0.62% | -4.71% | -18.95% |
30d -55.35%
60d -80.4%
90d -90.87%
|
Abert. $0.004180
Min. $0.003766
Máx. $0.004324
|
$6.49K 1.63M VSO | $315.62K |
|
|
| 1860 |
Zebi Token
1860
ZEBI
|
$0.000308 | -0.04% | 232% | 80.46% |
30d 50.86%
60d -3.63%
90d -18.99%
|
Abert. $0.000092
Min. $0.000092
Máx. $0.000308
|
$541.00 1.76M ZEBI | $315.00K |
|
|
| 1861 |
Playcent
1861
PCNT
|
$0.010854 | 0.07% | 0.91% | -9.57% |
30d -14.44%
60d -51.32%
90d -65.03%
|
Abert. $0.010751
Min. $0.010675
Máx. $0.011148
|
$466.00 42.94K PCNT | $314.39K |
|
|
| 1862 |
Orion Money
1862
ORION
|
$0.003302 | 1.12% | -0.19% | -4.51% |
30d -63.59%
60d -98.44%
90d -98.91%
|
Abert. $0.003307
Min. $0.003169
Máx. $0.003376
|
$19.43K 5.89M ORION | $313.71K |
|
|
| 1863 |
Nerve Finance
1863
NRVFI
|
$0.006784 | 1.07% | -1.29% | -6.95% |
30d -11.18%
60d -53.58%
90d -69.11%
|
Abert. $0.006916
Min. $0.006673
Máx. $0.006916
|
$46.10K 6.80M NRVFI | $313.69K |
|
|
| 1864 |
Parachute
1864
PAR
|
$0.000357 | -0.53% | 2.53% | 20.41% |
30d -38.32%
60d -47.23%
90d -57.73%
|
Abert. $0.000348
Min. $0.000337
Máx. $0.000359
|
$47.50K 133.23M PAR | $313.23K |
|
|
| 1865 |
Tidal Finance
1865
TIDAL
|
$0.000362 | -0.52% | 3.98% | -5.91% |
30d -42.81%
60d -74.13%
90d -66.09%
|
Abert. $0.000352
Min. $0.000333
Máx. $0.000364
|
$514.26K 1.42B TIDAL | $313.10K |
|
|
| 1866 |
Algory
1866
ALG
|
$0.044592 | -0.66% | -4.56% | -4.53% |
30d -16.83%
60d -47.13%
90d -58.61%
|
Abert. $0.046708
Min. $0.044046
Máx. $0.046708
|
$84.00 1.89K ALG | $313.02K |
|
|
| 1867 |
FLO
1867
FLO
|
$0.002054 | -0.04% | 15.47% | 18.94% |
30d -42.65%
60d -55.43%
90d -44.58%
|
Abert. $0.034989
Min. $0.034085
Máx. $0.041384
|
$41.00 - | $312.86K |
|
|
| 1868 |
Ecobit
1868
ECOB
|
$0.000703 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
|
$0 - | $312.25K |
|
|
| 1869 |
Bottos
1869
BTO
|
$0.000572 | - | 6.11% | 1.3% |
30d -19.43%
60d -37.36%
90d -62.41%
|
Abert. $0.000568
Min. $0.000536
Máx. $0.00060
|
$694.00 1.21M BTO | $312.16K |
|
|
| 1870 |
eBoost
1870
EBST
|
$0.003108 | -0.4% | 2.04% | 33.09% |
30d -32.6%
60d -52.01%
90d -51.47%
|
Abert. $0.003047
Min. $0.002991
Máx. $0.003145
|
- - | $310.75K |
|
|
| 1871 |
RUN TOGETHER
1871
RUN
|
$0.004479 | 1% | -29.04% | -51.26% |
30d -87.57%
60d -96.22%
90d -94.07%
|
Abert. $0.006403
Min. $0.003582
Máx. $0.006656
|
$149.00K 33.26M RUN | $310.33K |
|
|
| 1872 |
LiteDoge
1872
LDOGE
|
$0.000019 | -0.84% | 0.19% | 11.86% |
30d -34.02%
60d -38.12%
90d -21.67%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.000019
|
$150.00 - | $309.88K |
|
|
| 1873 |
Public Index Network
1873
PIN
|
$0.002033 | -1.22% | 2.79% | -16.61% |
30d -43.99%
60d -66.83%
90d -76.86%
|
Abert. $0.001989
Min. $0.001937
Máx. $0.002058
|
$39.00 19.43K PIN | $309.77K |
|
|
| 1874 |
Chainswap
1874
CHSWTOKEN
|
$0.015033 | 3.79% | 10.21% | 9.96% |
30d -23.55%
60d -59.57%
90d -68.09%
|
Abert. $0.013697
Min. $0.013566
Máx. $0.015033
|
$1.46K 97.38K CHSWTOKEN | $307.55K |
|
|
| 1875 |
XP NETWORK
1875
XPNET
|
$0.002331 | -0.25% | -0.63% | -18.79% |
30d -29.61%
60d -55.79%
90d -76.5%
|
Abert. $0.002347
Min. $0.002311
Máx. $0.002360
|
$71.38K 30.62M XPNET | $307.43K |
|
|
| 1876 |
Debitum Network Token
1876
DEB
|
$0.001539 | -0.93% | 3% | -14.13% |
30d -51.01%
60d -63.02%
90d -70.81%
|
Abert. $0.001604
Min. $0.001462
Máx. $0.001614
|
$91.31K 59.33M DEB | $307.24K |
|
|
| 1877 |
Sakura Bloom
1877
SKRB
|
$0.000119 | -1.14% | 2.74% | -0.14% |
30d -32.61%
60d -26.92%
90d 171.43%
|
Abert. $0.000116
Min. $0.000113
Máx. $0.000120
|
- - | $307.11K |
|
|
| 1878 |
Legend of Fantasy War
1878
LFW
|
$0.020616 | 0.04% | -5.83% | -4.58% |
30d -25.63%
60d -49.2%
90d -93.82%
|
Abert. $0.020112
Min. $0.019910
Máx. $0.022718
|
$65.09K 3.16M LFW | $306.90K |
|
|
| 1879 |
Teloscoin
1879
TELOS
|
$0.001833 | -0.99% | 2.97% | 28.84% |
30d -36.47%
60d -38.14%
90d -62.52%
|
Abert. $0.001790
Min. $0.001743
Máx. $0.001851
|
$2.00 1.52K TELOS | $306.79K |
|
|
| 1880 |
MicroBitcoin
1880
MBTC
|
$0.00000639 | -0.01% | 4.91% | 17.23% |
30d -11.49%
60d -9.17%
90d 1.29%
|
Abert. $0.00000609
Min. $0.00000609
Máx. $0.00000639
|
$15.00 2.40M MBTC | $306.64K |
|
|
| 1881 |
Waterfall DeFi
1881
WTF
|
$0.077815 | -0.53% | -1.98% | -8.61% |
30d -41.8%
60d -57.84%
90d -69.6%
|
Abert. $0.079494
Min. $0.075188
Máx. $0.080370
|
$2.06K 26.45K WTF | $306.39K |
|
|
| 1882 |
iDealCash
1882
DEAL
|
$0.000211 | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Abert. $0.000211
Min. $0.000211
Máx. $0.000211
|
- - | $305.48K |
|
|
| 1883 |
OST Simple Token
1883
OST
|
$0.000382 | -0.33% | -1.6% | -11.38% |
30d -39.78%
60d -69.78%
90d -78.1%
|
Abert. $0.000384
Min. $0.000371
Máx. $0.000423
|
$58.00 152.00K OST | $304.78K |
|
|
| 1884 |
Bitcoin Plus
1884
XBC
|
$1.64 | -1.22% | -38.28% | -22.98% |
30d -7.93%
60d -21.63%
90d -63.29%
|
Abert. $3.2580
Min. $1.3936
Máx. $3.7315
|
$400.00 244.00 XBC | $304.71K |
|
|
| 1885 |
VegaWallet Token
1885
VGW
|
$0.018938 | -0.99% | 2.97% | 0.2% |
30d -33.27%
60d -44.72%
90d -81.42%
|
Abert. $0.01850
Min. $0.018010
Máx. $0.019128
|
- - | $304.29K |
|
|
| 1886 |
DAOstack
1886
GENS
|
$0.006201 | -0.49% | -1.03% | 34.49% |
30d -49.16%
60d -62.32%
90d -75.35%
|
Abert. $0.006507
Min. $0.006030
Máx. $0.006507
|
$486.00 78.48K GENS | $304.04K |
|
|
| 1887 |
APY.Finance
1887
APY
|
$0.004567 | -0.17% | -0.76% | -11.05% |
30d 19.73%
60d -96.78%
90d -96.34%
|
Abert. $0.004626
Min. $0.004318
Máx. $0.004683
|
$1.86K 406.43K APY | $303.57K |
|
|
| 1888 |
DPRating
1888
RATING
|
$0.000141 | -0.04% | 0.63% | -3.99% |
30d -3.97%
60d -7.91%
90d -23.78%
|
Abert. $0.000141
Min. $0.000134
Máx. $0.000142
|
$26.00 190.75K RATING | $302.86K |
|
|
| 1889 |
Sator
1889
SAO
|
$0.021400 | -0.03% | 16.62% | 8.34% |
30d 27.64%
60d -32.8%
90d -65.91%
|
Abert. $0.018479
Min. $0.018349
Máx. $0.021407
|
$29.28K 1.37M SAO | $302.52K |
|
|
| 1890 |
DACSEE
1890
DACS
|
$0.000399 | - | - | 2.11% |
30d -29.97%
60d -49.09%
90d -58.14%
|
Abert. $0.000399
Min. $0.000399
Máx. $0.000399
|
- - | $301.01K |
|
|
| 1891 |
Crypto Sports
1891
CSPN
|
$0.109195 | -0.01% | - | -15.32% |
30d -0.88%
60d -0.88%
90d 123.82%
|
Abert. $0.109202
Min. $0.109195
Máx. $0.109214
|
$879.00 8.06K CSPN | $298.93K |
|
|
| 1892 |
Beer Money
1892
BEERM
|
$0.007319 | -0.03% | -1.28% | 33.18% |
30d -10.74%
60d -17.14%
90d -12.95%
|
Abert. $0.007420
Min. $0.007319
Máx. $0.007438
|
$3.35K 458.26K BEERM | $297.87K |
|
|
| 1893 |
Actinium
1893
ACM
|
$0.007033 | 0.86% | -22.36% | -47.63% |
30d -35.95%
60d -57.37%
90d -53.16%
|
Abert. $0.008602
Min. $0.005639
Máx. $0.009059
|
$38.44K 5.47M ACM | $297.74K |
|
|
| 1894 |
Apollon Limassol
1894
APLSOL
|
$0.899356 | -0.45% | -0.65% | -11.47% |
30d -28.08%
60d -46.42%
90d -62.2%
|
Abert. $0.914583
Min. $0.864576
Máx. $0.924293
|
$115.82K 128.78K APLSOL | $296.16K |
|
|
| 1895 |
Manna
1895
MANNA
|
$0.000447 | -0.91% | 2.15% | 0.52% |
30d -17.01%
60d -38.38%
90d -62.09%
|
Abert. $0.000440
Min. $0.000426
Máx. $0.000451
|
$53.00 - | $295.40K |
|
|
| 1896 |
B-cube.ai
1896
BCUBE
|
$0.031047 | -1.04% | 10.94% | -33.24% |
30d -62.25%
60d -74.13%
90d -75.94%
|
Abert. $0.044169
Min. $0.027983
Máx. $0.044169
|
$1.48K 47.64K BCUBE | $295.10K |
|
|
| 1897 |
HYCON
1897
HYC
|
$0.000110 | -0.01% | 2.89% | 0.65% |
30d -5.67%
60d -27.1%
90d -51.79%
|
Abert. $0.000112
Min. $0.000107
Máx. $0.000112
|
$25.85K 235.01M HYC | $294.41K |
|
|
| 1898 |
Tapmydata
1898
TAP
|
$0.013504 | 0.14% | 50.53% | -21.08% |
30d -37.42%
60d -59.69%
90d -75.8%
|
Abert. $0.008974
Min. $0.008970
Máx. $0.013504
|
- - | $294.36K |
|
|
| 1899 |
Apron Network
1899
APN
|
$0.003118 | 0.18% | -3.18% | -9.75% |
30d -40.78%
60d -41.06%
90d -67.61%
|
Abert. $0.003214
Min. $0.003093
Máx. $0.003224
|
$104.28K 33.45M APN | $291.50K |
|
|
| 1900 |
Everex
1900
EVX
|
$0.012829 | -0.99% | 2.97% | 16.91% |
30d 13%
60d -19.24%
90d -14.15%
|
Abert. $0.012929
Min. $0.012318
Máx. $0.017640
|
$4.71K 367.24K EVX | $291.22K |
|
17.983 Moedas monitoradas - Página 38 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.