Cap Mercado $1.10T 0.07%
Volume 24h $79.43B -34.98%
BTC % 40.49% 0.17%
ETH % 17.69% -0.39%
Moedas 20.150 +2
Trocas 819
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1851
NANJCOIN
NANJCOIN
1851
NANJ
$0.000016 -0.59% -0.31% -1.96%
30d 32.97%
60d 25.25%
90d 1.28%
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
- - $308.25K
1852 $1.1059 -1% -3.25% 2.69%
30d -7.98%
60d -32.38%
90d -54.49%
Abert. $1.1428
Min. $1.0897
Máx. $1.1468
$12.88K 11.65K FLOATP $305.46K
1853
Kangal
Kangal
1853
KANGAL
$0.00000306 -0.78% 3.25% -2.84%
30d -2.91%
60d -7.54%
90d -15.17%
Abert. $0.00000296
Min. $0.00000262
Máx. $0.00000309
$1.00K 326.75M KANGAL $306.14K
1854
UltraNote
UltraNote
1854
XUN
$0.001501 1.96% 5.72% 2.98%
30d -
60d -
90d -
Abert. $0.000173
Min. $0.000173
Máx. $0.000184
$22.00 - $307.93K
1855
AnRKey X
AnRKey X
1855
$ANRX
$0.001539 -1.08% 3.33% 1.19%
30d 40.91%
60d 5.33%
90d -42.73%
Abert. $0.001491
Min. $0.001453
Máx. $0.001556
$1.13K 733.68K $ANRX $303.83K
1856
Dragon Kart
Dragon Kart
1856
KART
$0.008815 -2.92% -1.55% 0.21%
30d -5.15%
60d 40.89%
90d -26.28%
Abert. $0.008938
Min. $0.008815
Máx. $0.009320
$12.70K 1.44M KART $297.89K
1857
Riecoin
Riecoin
1857
RIC
$0.004844 - - -
30d -
60d -
90d -
Abert. $0.004869
Min. $0.004822
Máx. $0.005302
$47.00 - $306.61K
1858 $7.03 0.8% 2.74% -2.05%
30d 9.22%
60d 3.51%
90d -10.78%
Abert. $7.044
Min. $6.703
Máx. $7.044
$20.22K 2.88K KTON $308.93K
1859 $0.262534 -0.7% -0.4% 0.53%
30d 39.58%
60d -14.64%
90d -44.34%
Abert. $0.266739
Min. $0.258504
Máx. $0.268168
$32.99K 125.65K NAVIFT $304.21K
1860 $0.000302 -1% -1.15% -5.05%
30d 32.75%
60d 15.96%
90d 15.84%
Abert. $0.000305
Min. $0.000298
Máx. $0.000307
$398.00 1.32M DIRECU $302.48K
1861 $0.448095 -0.7% -2.34% 0.87%
30d 38.91%
60d -16.04%
90d -45.3%
Abert. $0.449607
Min. $0.438878
Máx. $0.459716
$55.87K 124.68K MFC $302.69K
1862
Shadows
Shadows
1862
DOWS
$0.011373 -0.77% -2.18% -9.02%
30d -0.46%
60d -12.24%
90d -28.75%
Abert. $0.011745
Min. $0.011313
Máx. $0.011781
$15.49K 1.36M DOWS $301.39K
1863
AmonD
AmonD
1863
AMON
$0.000361 - 2.27% 3.44%
30d 19.2%
60d -33.84%
90d -16.82%
Abert. $0.000354
Min. $0.000352
Máx. $0.000361
$1.35K 3.73M AMON $303.19K
1864 $0.531632 -0.4% -1.24% 1.57%
30d 36.67%
60d -19.87%
90d -54.14%
Abert. $0.537018
Min. $0.528651
Máx. $0.538332
$207.00 390.00 VNLA $301.52K
1865
Patientory
Patientory
1865
PTOY
$0.004317 - -12.79% -12.7%
30d 99.26%
60d 99.26%
90d 47.16%
Abert. $0.004951
Min. $0.004317
Máx. $0.004951
$175.00 40.68K PTOY $302.22K
1866
BiblePay
BiblePay
1866
BBP
$0.000118 -0.26% 2.17% 3.63%
30d 9.27%
60d 74.51%
90d 30.91%
Abert. $0.000115
Min. $0.000115
Máx. $0.000122
$153.00 1.30M BBP $301.26K
1867
PHI Token
PHI Token
1867
PHI
$0.051753 - 0.02% -12.42%
30d 61.79%
60d -1.72%
90d -23.2%
Abert. $0.051739
Min. $0.051731
Máx. $0.059467
$3.00 60.00 PHI $301.63K
1868
Vidulum
Vidulum
1868
VDL
$0.017339 -1.76% -3.04% -8.55%
30d -7.67%
60d -13.94%
90d -46.98%
Abert. $0.017615
Min. $0.017331
Máx. $0.017975
$566.00 32.65K VDL $296.00K
1869 $0.023940 -0.74% 4.36% -27.62%
30d -35.33%
60d -17.63%
90d 0.42%
Abert. $0.022302
Min. $0.022302
Máx. $0.032098
$7.42K 309.96K MOBIC $298.52K
1870
DogeCash
DogeCash
1870
DOGEC
$0.014577 -0.26% 1.78% -7.23%
30d 29.02%
60d 23.18%
90d -20.04%
Abert. $0.014298
Min. $0.014216
Máx. $0.014615
$210.00 14.44K DOGEC $299.80K
1871 $0.356002 -0.7% 0.09% 3.71%
30d 33.86%
60d -5.67%
90d -37.36%
Abert. $0.353360
Min. $0.347558
Máx. $0.363231
$44.02K 123.64K CAI $298.39K
1872
ZPER
ZPER
1872
ZPR
$0.000238 - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Abert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
$0 - $299.46K
1873 $0.021023 - 1.27% -0.54%
30d 6.07%
60d -21.05%
90d -33.85%
Abert. $0.020740
Min. $0.020725
Máx. $0.021067
$63.18K 3.01M WNDR $298.85K
1874
Pacoca
Pacoca
1874
PACOCA
$0.002414 -0.05% -0.8% 9.39%
30d 0.03%
60d -29.8%
90d -69.55%
Abert. $0.002419
Min. $0.002403
Máx. $0.002451
$1.64K 680.34K PACOCA $297.16K
1875 $0.002879 0.65% -13.04% -2.9%
30d 267.09%
60d 156.28%
90d 141.11%
Abert. $0.003431
Min. $0.002838
Máx. $0.003677
$10.05K 3.49M FS $297.96K
1876 $2.34 -0.03% -0.34% 0.37%
30d 6.36%
60d 17.66%
90d 9.27%
Abert. $2.3415
Min. $2.3302
Máx. $2.3482
$1.44K 616.00 CLAM $294.89K
1877
Evedo
Evedo
1877
EVED
$0.019898 -0.26% 2.55% -9.92%
30d 64.06%
60d 47.13%
90d -33.77%
Abert. $0.019372
Min. $0.019318
Máx. $0.019951
$73.58K 3.70M EVED $292.05K
1878 $0.666644 -0.5% -3.63% 2.96%
30d 32.11%
60d -4.98%
90d -31.18%
Abert. $0.673722
Min. $0.658333
Máx. $0.699436
$84.57K 126.86K TH $288.08K
1879
Dether
Dether
1879
DTH
$0.002882 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Abert. $0.002231
Min. $0.002231
Máx. $0.002231
$77.00 - $288.23K
1880
LatiumX
LatiumX
1880
LATX
$0.002744 - - -
30d -
60d -
90d -
Abert. $0.002761
Min. $0.002738
Máx. $0.002769
$0 - $287.94K
1881
Tycoon
Tycoon
1881
TYC
$0.003645 -0.05% 0.14% 0.14%
30d -6.27%
60d 34.78%
90d -11.55%
Abert. $0.003642
Min. $0.003640
Máx. $0.003651
$3.22K 883.53K TYC $287.26K
1882 $0.002460 -0.53% -0.19% 2.18%
30d 25.29%
60d 1.42%
90d -0.5%
Abert. $0.002462
Min. $0.002439
Máx. $0.002497
$0 - $285.80K
1883
Blockpass
Blockpass
1883
PASS
$0.001721 0.24% 121.04% -4.64%
30d 5.75%
60d 19.65%
90d 10.24%
Abert. $0.001744
Min. $0.000775
Máx. $0.001744
$10.00 6.10K PASS $287.73K
1884 $0.014456 -0.95% -0.79% -0.98%
30d 15.31%
60d -15.45%
90d -62.3%
Abert. $0.014568
Min. $0.014340
Máx. $0.014596
$689.00 47.73K YOP $283.61K
1885
EarthFund
EarthFund
1885
1EARTH
$0.003932 -0.08% -1.24% -1.46%
30d -20.33%
60d 317.6%
90d 158.67%
Abert. $0.003979
Min. $0.003924
Máx. $0.004007
$231.76K 58.93M 1EARTH $286.10K
1886
Cook Protocol
Cook Protocol
1886
COOK
$0.000324 -1.02% -3.1% 1.18%
30d 30.61%
60d 8.29%
90d -20.21%
Abert. $0.000344
Min. $0.000312
Máx. $0.000344
$96.92K 299.25M COOK $282.96K
1887 $0.397237 1.03% -2.46% 4.27%
30d 86.17%
60d 19.45%
90d -15.79%
Abert. $0.397359
Min. $0.387410
Máx. $0.411473
$49.40K 124.35K DZG $288.55K
1888
eosDAC
eosDAC
1888
EOSDAC
$0.000430 -0.38% -1% 6.28%
30d 27.62%
60d 8.4%
90d -16.58%
Abert. $0.000442
Min. $0.00040
Máx. $0.000443
$15.64K 36.35M EOSDAC $284.33K
1889 $0.001851 -0.26% 0.17% -32.26%
30d 23.79%
60d 82.49%
90d 50.5%
Abert. $0.001845
Min. $0.001834
Máx. $0.001856
$22.00 12.18K PIN $282.00K
1890
YFDAI.FINANCE
YFDAI.FINANCE
1890
YF-DAI
$70.12 -1.01% -1.42% -5.26%
30d -10.66%
60d 94.1%
90d 115.57%
Abert. $71.12
Min. $69.09
Máx. $71.37
$109.80K 1.57K YF-DAI $279.49K
1891
FLO
FLO
1891
FLO
$0.001846 -0.04% 15.47% 18.94%
30d -42.65%
60d -55.43%
90d -44.58%
Abert. $0.034989
Min. $0.034085
Máx. $0.041384
$22.00 - $281.17K
1892 $0.000603 -0.57% 0.79% -4.81%
30d -30.12%
60d -32.94%
90d -41.9%
Abert. $0.000603
Min. $0.000598
Máx. $0.000609
$87.34K 144.74M BTT $278.19K
1893
MyWish
MyWish
1893
WISH
$0.029122 -0.53% -0.19% 2.18%
30d 25.29%
60d 1.42%
90d -0.5%
Abert. $0.029138
Min. $0.028871
Máx. $0.029558
$0 - $278.02K
1894
Mao Zedong
Mao Zedong
1894
MAO
$0.043576 - - -
30d -
60d -
90d -
Abert. $0.043502
Min. $0.043374
Máx. $0.044004
$5.00 - $279.01K
1895 $0.237957 0.31% -5.99% -20.85%
30d 10.11%
60d -23.31%
90d -2.33%
Abert. $0.253034
Min. $0.231174
Máx. $0.255241
$78.12K 328.31K DOPWR $279.85K
1896
Massnet
Massnet
1896
MASS
$0.002830 -0.42% -0.93% 21.66%
30d 42.45%
60d -50.18%
90d -72.39%
Abert. $0.002839
Min. $0.002740
Máx. $0.002865
$55.59K 19.64M MASS $277.46K
1897
Vcash
Vcash
1897
XVC
$0.017948 - - -
30d -
60d -
90d -
Abert. $0.017892
Min. $0.017892
Máx. $0.018095
$0 - $277.30K
1898 $0.007498 -0.97% -1.39% -3.38%
30d 20.61%
60d -20.62%
90d -41.27%
Abert. $0.007555
Min. $0.007393
Máx. $0.007630
$280.00 37.48K XIO $274.35K
1899
Stake DAO
Stake DAO
1899
STKDAO
$0.386162 -0.59% -1.24% -2.01%
30d 36.78%
60d 14.52%
90d -15.6%
Abert. $0.390473
Min. $0.381869
Máx. $0.391933
$71.24K 184.49K STKDAO $273.64K
1900 $0.003447 -0.15% 0.1% 0.9%
30d 19.2%
60d -42.36%
90d -48.87%
Abert. $0.003440
Min. $0.003429
Máx. $0.003452
$5.00 1.72K SNB $274.16K
20.150 Moedas monitoradas - Página 38 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.