Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tevaera
1851
TEVA
|
$0.005082 | -0.44% | 2.5% | 10.36% |
30d
-15.04%
60d
-49.28%
90d
-36.31%
|
Abert. $0.00511137
Min. $0.00476457
Máx. $0.00514219
|
$1.24M 244.38M TEVA | $2.49M |
|
||
| 1852 |
Doodipals
1852
DOODI
|
$0.002483 | -0.27% | 15.59% | 18.48% |
30d
256.69%
60d
31.62%
90d
8.54%
|
Abert. $0.00217619
Min. $0.00214788
Máx. $0.00248967
|
$2.58M 1.04B DOODI | $2.48M |
|
||
| 1853 |
Freya by Virtuals
1853
FREYA
|
$0.004467 | 1.89% | -8.69% | 23.76% |
30d
-2.26%
60d
1527%
90d
5983.11%
|
Abert. $0.00515893
Min. $0.0043651
Máx. $0.00519071
|
$10.26K 2.30M FREYA | $2.48M |
|
||
| 1854 |
Crypto Asset Governance Alliance
1854
CAGA
|
$0.000040 | -0.03% | 0.64% | 1.74% |
30d
-2.24%
60d
-7.84%
90d
-12.87%
|
Abert. $0.00004006
Min. $0.00003942
Máx. $0.00004033
|
$129.83K 3.22B CAGA | $2.48M |
|
||
| 1855 |
CryptoGPT
1855
GPT
|
$0.000449 | -1.63% | -9.49% | -12.74% |
30d
-38.7%
60d
-65.84%
90d
-72.98%
|
Abert. $0.000536
Min. $0.00043076
Máx. $0.00053907
|
$770.51K 1.71B GPT | $2.47M |
|
||
| 1856 |
GAMEE
1856
GMEE
|
$0.001481 | -0.18% | 1.7% | 2.58% |
30d
-28.08%
60d
-43%
90d
-36.58%
|
Abert. $0.00147955
Min. $0.00144233
Máx. $0.00150096
|
$401.30K 270.97M GMEE | $2.47M |
|
||
| 1857 |
Carry
1857
CARRY
|
$0.000246 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$132.17K - | $2.46M |
|
||
| 1858 |
Dock
1858
DOCK
|
$0.002810 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$23.23K - | $2.46M |
|
||
| 1859 |
Oxen (Ex Loki)
1859
OXEN
|
$0.035944 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Abert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$255.00 - | $2.46M |
|
||
| 1860 |
Hatom
1860
HTM
|
$0.147271 | -0.07% | 4.54% | 23.92% |
30d
-2.91%
60d
-34.69%
90d
-33.9%
|
Abert. $0.14517
Min. $0.140309
Máx. $0.147505
|
$202.95K 1.38M HTM | $2.45M |
|
||
| 1861 |
Decentralized Euro
1861
DEURO
|
$1.1658 | 0.02% | -0.26% | 0.34% |
30d
1.33%
60d
4.43%
90d
2.52%
|
Abert. $1.1699
Min. $1.1625
Máx. $1.1712
|
$191.10K 163.91K DEURO | $2.45M |
|
||
| 1862 |
Verse
1862
VERSE
|
$0.000064 | -0.45% | 6.99% | 42.73% |
30d
12.5%
60d
-3.89%
90d
-2.46%
|
Abert. $0.00006115
Min. $0.00006
Máx. $0.00006504
|
$6.66K 103.66M VERSE | $2.45M |
|
||
| 1863 |
Meter Governance
1863
MTRG
|
$0.075955 | -0.66% | 0.16% | -10.37% |
30d
-27.21%
60d
-30.12%
90d
-12.03%
|
Abert. $0.075426
Min. $0.074992
Máx. $0.076462
|
$167.74K 2.21M MTRG | $2.45M |
|
||
| 1864 |
UniBot
1864
UNIBOT
|
$2.45 | -0.75% | 2.32% | 5.61% |
30d
-5.86%
60d
-31.78%
90d
4.27%
|
Abert. $2.4628
Min. $2.3691
Máx. $2.4668
|
$155.89K 63.68K UNIBOT | $2.45M |
|
||
| 1865 |
Ledger AI
1865
LEDGER
|
$0.001275 | 0.14% | -2.41% | 1.61% |
30d
5.3%
60d
-15.19%
90d
3.78%
|
Abert. $0.00133974
Min. $0.00125201
Máx. $0.0013547
|
$28.14K 22.07M LEDGER | $2.45M |
|
||
| 1866 |
Analog
1866
ANLOG
|
$0.001310 | 0.05% | -0.84% | -4.54% |
30d
-9.99%
60d
-30.55%
90d
17.67%
|
Abert. $0.00131952
Min. $0.00130601
Máx. $0.00132126
|
$253.28K 193.40M ANLOG | $2.43M |
|
||
| 1867 |
LF
1867
LF
|
$0.000812 | 1% | -5.86% | 3.77% |
30d
40.77%
60d
44.33%
90d
58.37%
|
Abert. $0.0008642
Min. $0.00079864
Máx. $0.0008642
|
$1.03M 1.27B LF | $2.43M |
|
||
| 1868 |
GET Protocol
1868
GET
|
$0.212620 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Abert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.61K - | $2.42M |
|
||
| 1869 |
Wecan Group
1869
WECAN
|
$0.002926 | -0.24% | -7.59% | -2.75% |
30d
-58.44%
60d
-10.85%
90d
304.97%
|
Abert. $0.00312447
Min. $0.00286388
Máx. $0.00316648
|
$21.26K 7.27M WECAN | $2.42M |
|
||
| 1870 |
BlueMove
1870
MOVE
|
$0.011126 | -0.06% | 5.04% | 20.87% |
30d
-10.82%
60d
-27.38%
90d
-13.87%
|
Abert. $0.010572
Min. $0.010505
Máx. $0.011218
|
- - | $2.42M |
|
||
| 1871 |
SelfieDogCoin
1871
SELFIE
|
$0.002457 | -0.98% | -1.75% | 17.29% |
30d
-33.71%
60d
16.69%
90d
46.58%
|
Abert. $0.00253987
Min. $0.00227514
Máx. $0.00255135
|
$157.08K 63.94M SELFIE | $2.42M |
|
||
| 1872 |
Gui Inu
1872
GUI
|
$0.00000435 | 0.28% | 1.92% | -2.13% |
30d
-12.87%
60d
-41.3%
90d
-4.65%
|
Abert. $0.000004344
Min. $0.000004128
Máx. $0.000004379
|
$239.44K 55.09B GUI | $2.42M |
|
||
| 1873 |
Common Wealth
1873
WLTH
|
$0.002872 | -0.61% | 3.1% | 4.78% |
30d
-13.86%
60d
-22.06%
90d
20.15%
|
Abert. $0.00278915
Min. $0.00271479
Máx. $0.00289364
|
$225.24K 78.43M WLTH | $2.41M |
|
||
| 1874 |
Fuse Network
1874
FUSE
|
$0.010947 | -0.19% | 0.57% | 12.03% |
30d
2.33%
60d
-16.1%
90d
-4.38%
|
Abert. $0.010915
Min. $0.01087
Máx. $0.010967
|
$572.21K 52.27M FUSE | $2.41M |
|
||
| 1875 |
Chickencoin
1875
CHKN
|
$0.00000004 | -0.61% | 7.76% | 13.61% |
30d
15.08%
60d
12.68%
90d
71.14%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000037
|
$49.14K 1.33T CHKN | $2.40M |
|
||
| 1876 |
Aeternity
1876
AE
|
$0.006206 | -0.24% | 0.56% | -14.37% |
30d
-32.6%
60d
-58.6%
90d
-65.06%
|
Abert. $0.00621662
Min. $0.00605741
Máx. $0.00650448
|
$86.81K 13.99M AE | $2.39M |
|
||
| 1877 |
CHADETTE
1877
CHADETTE
|
$0.002470 | -0.05% | 13.05% | 19.55% |
30d
-19.08%
60d
-47.04%
90d
-59.83%
|
Abert. $0.0022294
Min. $0.00217331
Máx. $0.00247174
|
$21.99K 8.90M CHADETTE | $2.39M |
|
||
| 1878 |
Dopex Rebate Token
1878
RDPX
|
$1.76 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$46.00 - | $2.39M |
|
||
| 1879 |
Philtoken
1879
PHIL
|
$0.002386 | -0.59% | 9% | 20.3% |
30d
-16.92%
60d
-28.65%
90d
61.56%
|
Abert. $0.00228942
Min. $0.00218673
Máx. $0.00240949
|
$963.24K 403.75M PHIL | $2.39M |
|
||
| 1880 |
AGON Agent
1880
AGON
|
$0.002384 | 0.35% | 3.72% | 1.97% |
30d
-52.58%
60d
-72.18%
90d
-75.18%
|
Abert. $0.00225723
Min. $0.00225723
Máx. $0.00288957
|
$2.35M 986.98M AGON | $2.38M |
|
||
| 1881 |
Huobi BTC
1881
HBTC
|
$2,453.54 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Abert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$2.00 - | $2.38M |
|
||
| 1882 |
Zeus
1882
ZEUS
|
$0.0000000050 | -5.78% | -5.35% | -36.93% |
30d
-85.51%
60d
166.97%
90d
166.97%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000007
|
$953.27K 190.65T ZEUS | $2.36M |
|
||
| 1883 |
Hudi
1883
HUDI
|
$0.116440 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$1.83K - | $2.35M |
|
||
| 1884 |
Banano
1884
BAN
|
$0.001459 | -0.03% | 1.05% | 8.26% |
30d
2.74%
60d
-22.49%
90d
14.29%
|
Abert. $0.00145554
Min. $0.00144375
Máx. $0.00146061
|
$2.92K 2.00M BAN | $2.34M |
|
||
| 1885 |
Titcoin
1885
TITC
|
$0.034991 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$6.00 - | $2.34M |
|
||
| 1886 |
Elon Trump Fart
1886
ETF500
|
$0.002335 | - | -0.15% | -2.36% |
30d
-23.67%
60d
-47.92%
90d
-63.5%
|
Abert. $0.00234033
Min. $0.00231868
Máx. $0.00235904
|
$12.73K 5.45M ETF500 | $2.33M |
|
||
| 1887 |
Coinbase tokenized stock (xStock)
1887
COINX
|
$387.85 | -0.02% | -1.57% | 9.48% |
30d
10.01%
60d
10.01%
90d
10.01%
|
Abert. $394.07
Min. $385.46
Máx. $398.32
|
$15.46M 39.87K COINX | $2.33M |
|
||
| 1888 |
BlackCoin
1888
BLK
|
$0.062251 | - | 0.21% | 8.15% |
30d
9.18%
60d
8.92%
90d
31.01%
|
Abert. $0.063071
Min. $0.061595
Máx. $0.063071
|
$3.00 - | $2.32M |
|
||
| 1889 |
Ta-da
1889
TADA
|
$0.003467 | 0.06% | 0.6% | -3.94% |
30d
-19.74%
60d
-34.65%
90d
-11.87%
|
Abert. $0.00352445
Min. $0.00341634
Máx. $0.00352445
|
$108.77K 31.37M TADA | $2.31M |
|
||
| 1890 |
SOLVEX NETWORK
1890
SOLVEX
|
$0.058365 | 1.9% | -1.13% | -31.1% |
30d
-38.75%
60d
-74.01%
90d
-50.69%
|
Abert. $0.06222
Min. $0.057177
Máx. $0.06222
|
$656.49K 11.25M SOLVEX | $2.31M |
|
||
| 1891 |
Attila
1891
ATT
|
$0.001395 | -0.02% | -0.08% | -0.15% |
30d
20.24%
60d
70.56%
90d
-40.31%
|
Abert. $0.00139537
Min. $0.00139517
Máx. $0.00139891
|
$7.00 5.08K ATT | $2.30M |
|
||
| 1892 |
Quq
1892
QUQ
|
$0.002290 | 0.02% | 0.04% | -39.09% |
30d
49.06%
60d
204.63%
90d
282.98%
|
Abert. $0.00477485
Min. $0.00228826
Máx. $0.00477485
|
$534.16M 233.24B QUQ | $2.29M |
|
||
| 1893 |
TRUST AI
1893
TRT
|
$0.602033 | -9.28% | -0.14% | 38.53% |
30d
249.09%
60d
-22.17%
90d
-65.64%
|
Abert. $0.602941
Min. $0.276944
Máx. $0.703404
|
$61.46K 102.09K TRT | $2.29M |
|
||
| 1894 |
Solcasino Token
1894
SCS
|
$0.001852 | 0.02% | 3.78% | 14.62% |
30d
8.88%
60d
2.34%
90d
4.45%
|
Abert. $0.00183251
Min. $0.00177862
Máx. $0.00185291
|
$817.00 441.11K SCS | $2.27M |
|
||
| 1895 |
Merchant Token
1895
MTO
|
$0.039607 | - | 7.52% | 1.65% |
30d
28.07%
60d
7.75%
90d
55.82%
|
Abert. $0.043279
Min. $0.036186
Máx. $0.043279
|
$2.49K - | $2.27M |
|
||
| 1896 |
Kinic
1896
KINIC
|
$0.788822 | -0.53% | 5.05% | 15.12% |
30d
-26.63%
60d
-12.08%
90d
-15.88%
|
Abert. $0.763081
Min. $0.750857
Máx. $0.811757
|
$117.60K 149.08K KINIC | $2.26M |
|
||
| 1897 |
Geeq
1897
GEEQ
|
$0.058642 | -0.53% | 11.98% | 41.93% |
30d
-6.66%
60d
32.64%
90d
162.24%
|
Abert. $0.056511
Min. $0.052367
Máx. $0.059535
|
$239.69K 4.09M GEEQ | $2.26M |
|
||
| 1898 |
Permission Coin
1898
ASK
|
$0.000140 | -0.1% | 3.05% | 5.72% |
30d
3.32%
60d
-26.76%
90d
-41.92%
|
Abert. $0.00013598
Min. $0.0001355
Máx. $0.00013983
|
$84.63K 605.65M ASK | $2.26M |
|
||
| 1899 |
Universe Boss Coin
1899
UBC
|
$0.002249 | -0.08% | 0.38% | -0.89% |
30d
-11.46%
60d
-7.99%
90d
-50.52%
|
Abert. $0.0022557
Min. $0.00223267
Máx. $0.00226407
|
$198.76K 88.39M UBC | $2.25M |
|
||
| 1900 |
BobaCat
1900
PSPS
|
$0.003892 | -0.67% | 2.36% | -1.93% |
30d
-2.49%
60d
-46.54%
90d
-32.79%
|
Abert. $0.00386848
Min. $0.00380222
Máx. $0.00395923
|
$434.57K 111.65M PSPS | $2.25M |
|
32.437 Moedas monitoradas - Página
38 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.