Cap Mercado $958.68B 1.07%
Volume 24h $132.50B 25.23%
BTC % 40.45% 1.21%
ETH % 14.51% 1.03%
Moedas 17.983 +5
Trocas 784
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1851
MeDIA eYe
MeDIA eYe
1851
EYE
$0.003452 0.27% 18.51% -0.47%
30d -8.22%
60d -11.55%
90d -50.53%
Abert. $0.002915
Min. $0.002907
Máx. $0.003462
$270.56K 78.37M EYE $321.04K
1852
Delphy
Delphy
1852
DPY
$0.005154 - 7.39% -0.69%
30d 2.59%
60d -34.83%
90d -51.8%
Abert. $0.00480
Min. $0.004786
Máx. $0.005161
$351.00 68.27K DPY $320.60K
1853
Battle Hero
Battle Hero
1853
BATH
$0.006435 -0.03% 0.11% -1.13%
30d -6.29%
60d -41.91%
90d -51.12%
Abert. $0.006430
Min. $0.006411
Máx. $0.006449
$793.00 123.35K BATH $320.31K
1854
CryptoFlow
CryptoFlow
1854
CFL
$0.003462 -0.99% -2.74% 89.28%
30d 5.34%
60d -43.53%
90d -28.39%
Abert. $0.003581
Min. $0.002952
Máx. $0.003662
$2.13K 614.99K CFL $318.57K
1855 $0.006890 -0.01% 1.41% -1.46%
30d 49.55%
60d 108.77%
90d -27.5%
Abert. $0.006794
Min. $0.005305
Máx. $0.006891
$33.00 4.86K EDC $317.11K
1856
Props Token
Props Token
1856
PROPS
$0.000615 -1.37% -4.33% -21.68%
30d -75.51%
60d -86.16%
90d -90.56%
Abert. $0.000643
Min. $0.000615
Máx. $0.000648
$41.49K 67.43M PROPS $315.82K
1857
DePay
DePay
1857
DEPAY
$0.151326 -0.17% 3.06% 1.48%
30d -34.51%
60d -63.56%
90d -60.94%
Abert. $0.147444
Min. $0.146062
Máx. $0.151891
$1.00 10.00 DEPAY $315.76K
1858
Beacon
Beacon
1858
BECN
$0.177325 -1.2% 2.61% -2.33%
30d -37.05%
60d -50.78%
90d -65.94%
Abert. $0.176605
Min. $0.167072
Máx. $0.180694
$7.92K 44.69K BECN $315.74K
1859
Verso Token
Verso Token
1859
VSO
$0.003981 0.62% -4.71% -18.95%
30d -55.35%
60d -80.4%
90d -90.87%
Abert. $0.004180
Min. $0.003766
Máx. $0.004324
$6.49K 1.63M VSO $315.62K
1860
Zebi Token
Zebi Token
1860
ZEBI
$0.000308 -0.04% 232% 80.46%
30d 50.86%
60d -3.63%
90d -18.99%
Abert. $0.000092
Min. $0.000092
Máx. $0.000308
$541.00 1.76M ZEBI $315.00K
1861
Playcent
Playcent
1861
PCNT
$0.010854 0.07% 0.91% -9.57%
30d -14.44%
60d -51.32%
90d -65.03%
Abert. $0.010751
Min. $0.010675
Máx. $0.011148
$466.00 42.94K PCNT $314.39K
1862
Orion Money
Orion Money
1862
ORION
$0.003302 1.12% -0.19% -4.51%
30d -63.59%
60d -98.44%
90d -98.91%
Abert. $0.003307
Min. $0.003169
Máx. $0.003376
$19.43K 5.89M ORION $313.71K
1863
Nerve Finance
Nerve Finance
1863
NRVFI
$0.006784 1.07% -1.29% -6.95%
30d -11.18%
60d -53.58%
90d -69.11%
Abert. $0.006916
Min. $0.006673
Máx. $0.006916
$46.10K 6.80M NRVFI $313.69K
1864
Parachute
Parachute
1864
PAR
$0.000357 -0.53% 2.53% 20.41%
30d -38.32%
60d -47.23%
90d -57.73%
Abert. $0.000348
Min. $0.000337
Máx. $0.000359
$47.50K 133.23M PAR $313.23K
1865
Tidal Finance
Tidal Finance
1865
TIDAL
$0.000362 -0.52% 3.98% -5.91%
30d -42.81%
60d -74.13%
90d -66.09%
Abert. $0.000352
Min. $0.000333
Máx. $0.000364
$514.26K 1.42B TIDAL $313.10K
1866
Algory
Algory
1866
ALG
$0.044592 -0.66% -4.56% -4.53%
30d -16.83%
60d -47.13%
90d -58.61%
Abert. $0.046708
Min. $0.044046
Máx. $0.046708
$84.00 1.89K ALG $313.02K
1867
FLO
FLO
1867
FLO
$0.002054 -0.04% 15.47% 18.94%
30d -42.65%
60d -55.43%
90d -44.58%
Abert. $0.034989
Min. $0.034085
Máx. $0.041384
$41.00 - $312.86K
1868
Ecobit
Ecobit
1868
ECOB
$0.000703 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
$0 - $312.25K
1869
Bottos
Bottos
1869
BTO
$0.000572 - 6.11% 1.3%
30d -19.43%
60d -37.36%
90d -62.41%
Abert. $0.000568
Min. $0.000536
Máx. $0.00060
$694.00 1.21M BTO $312.16K
1870
eBoost
eBoost
1870
EBST
$0.003108 -0.4% 2.04% 33.09%
30d -32.6%
60d -52.01%
90d -51.47%
Abert. $0.003047
Min. $0.002991
Máx. $0.003145
- - $310.75K
1871 $0.004479 1% -29.04% -51.26%
30d -87.57%
60d -96.22%
90d -94.07%
Abert. $0.006403
Min. $0.003582
Máx. $0.006656
$149.00K 33.26M RUN $310.33K
1872
LiteDoge
LiteDoge
1872
LDOGE
$0.000019 -0.84% 0.19% 11.86%
30d -34.02%
60d -38.12%
90d -21.67%
Abert. $0.000017
Min. $0.000017
Máx. $0.000019
$150.00 - $309.88K
1873 $0.002033 -1.22% 2.79% -16.61%
30d -43.99%
60d -66.83%
90d -76.86%
Abert. $0.001989
Min. $0.001937
Máx. $0.002058
$39.00 19.43K PIN $309.77K
1874
Chainswap
Chainswap
1874
CHSWTOKEN
$0.015033 3.79% 10.21% 9.96%
30d -23.55%
60d -59.57%
90d -68.09%
Abert. $0.013697
Min. $0.013566
Máx. $0.015033
$1.46K 97.38K CHSWTOKEN $307.55K
1875
XP NETWORK
XP NETWORK
1875
XPNET
$0.002331 -0.25% -0.63% -18.79%
30d -29.61%
60d -55.79%
90d -76.5%
Abert. $0.002347
Min. $0.002311
Máx. $0.002360
$71.38K 30.62M XPNET $307.43K
1876 $0.001539 -0.93% 3% -14.13%
30d -51.01%
60d -63.02%
90d -70.81%
Abert. $0.001604
Min. $0.001462
Máx. $0.001614
$91.31K 59.33M DEB $307.24K
1877
Sakura Bloom
Sakura Bloom
1877
SKRB
$0.000119 -1.14% 2.74% -0.14%
30d -32.61%
60d -26.92%
90d 171.43%
Abert. $0.000116
Min. $0.000113
Máx. $0.000120
- - $307.11K
1878 $0.020616 0.04% -5.83% -4.58%
30d -25.63%
60d -49.2%
90d -93.82%
Abert. $0.020112
Min. $0.019910
Máx. $0.022718
$65.09K 3.16M LFW $306.90K
1879
Teloscoin
Teloscoin
1879
TELOS
$0.001833 -0.99% 2.97% 28.84%
30d -36.47%
60d -38.14%
90d -62.52%
Abert. $0.001790
Min. $0.001743
Máx. $0.001851
$2.00 1.52K TELOS $306.79K
1880
MicroBitcoin
MicroBitcoin
1880
MBTC
$0.00000639 -0.01% 4.91% 17.23%
30d -11.49%
60d -9.17%
90d 1.29%
Abert. $0.00000609
Min. $0.00000609
Máx. $0.00000639
$15.00 2.40M MBTC $306.64K
1881 $0.077815 -0.53% -1.98% -8.61%
30d -41.8%
60d -57.84%
90d -69.6%
Abert. $0.079494
Min. $0.075188
Máx. $0.080370
$2.06K 26.45K WTF $306.39K
1882
iDealCash
iDealCash
1882
DEAL
$0.000211 - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Abert. $0.000211
Min. $0.000211
Máx. $0.000211
- - $305.48K
1883 $0.000382 -0.33% -1.6% -11.38%
30d -39.78%
60d -69.78%
90d -78.1%
Abert. $0.000384
Min. $0.000371
Máx. $0.000423
$58.00 152.00K OST $304.78K
1884 $1.64 -1.22% -38.28% -22.98%
30d -7.93%
60d -21.63%
90d -63.29%
Abert. $3.2580
Min. $1.3936
Máx. $3.7315
$400.00 244.00 XBC $304.71K
1885 $0.018938 -0.99% 2.97% 0.2%
30d -33.27%
60d -44.72%
90d -81.42%
Abert. $0.01850
Min. $0.018010
Máx. $0.019128
- - $304.29K
1886
DAOstack
DAOstack
1886
GENS
$0.006201 -0.49% -1.03% 34.49%
30d -49.16%
60d -62.32%
90d -75.35%
Abert. $0.006507
Min. $0.006030
Máx. $0.006507
$486.00 78.48K GENS $304.04K
1887
APY.Finance
APY.Finance
1887
APY
$0.004567 -0.17% -0.76% -11.05%
30d 19.73%
60d -96.78%
90d -96.34%
Abert. $0.004626
Min. $0.004318
Máx. $0.004683
$1.86K 406.43K APY $303.57K
1888
DPRating
DPRating
1888
RATING
$0.000141 -0.04% 0.63% -3.99%
30d -3.97%
60d -7.91%
90d -23.78%
Abert. $0.000141
Min. $0.000134
Máx. $0.000142
$26.00 190.75K RATING $302.86K
1889
Sator
Sator
1889
SAO
$0.021400 -0.03% 16.62% 8.34%
30d 27.64%
60d -32.8%
90d -65.91%
Abert. $0.018479
Min. $0.018349
Máx. $0.021407
$29.28K 1.37M SAO $302.52K
1890
DACSEE
DACSEE
1890
DACS
$0.000399 - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Abert. $0.000399
Min. $0.000399
Máx. $0.000399
- - $301.01K
1891
Crypto Sports
Crypto Sports
1891
CSPN
$0.109195 -0.01% - -15.32%
30d -0.88%
60d -0.88%
90d 123.82%
Abert. $0.109202
Min. $0.109195
Máx. $0.109214
$879.00 8.06K CSPN $298.93K
1892
Beer Money
Beer Money
1892
BEERM
$0.007319 -0.03% -1.28% 33.18%
30d -10.74%
60d -17.14%
90d -12.95%
Abert. $0.007420
Min. $0.007319
Máx. $0.007438
$3.35K 458.26K BEERM $297.87K
1893
Actinium
Actinium
1893
ACM
$0.007033 0.86% -22.36% -47.63%
30d -35.95%
60d -57.37%
90d -53.16%
Abert. $0.008602
Min. $0.005639
Máx. $0.009059
$38.44K 5.47M ACM $297.74K
1894
Apollon Limassol
Apollon Limassol
1894
APLSOL
$0.899356 -0.45% -0.65% -11.47%
30d -28.08%
60d -46.42%
90d -62.2%
Abert. $0.914583
Min. $0.864576
Máx. $0.924293
$115.82K 128.78K APLSOL $296.16K
1895
Manna
Manna
1895
MANNA
$0.000447 -0.91% 2.15% 0.52%
30d -17.01%
60d -38.38%
90d -62.09%
Abert. $0.000440
Min. $0.000426
Máx. $0.000451
$53.00 - $295.40K
1896
B-cube.ai
B-cube.ai
1896
BCUBE
$0.031047 -1.04% 10.94% -33.24%
30d -62.25%
60d -74.13%
90d -75.94%
Abert. $0.044169
Min. $0.027983
Máx. $0.044169
$1.48K 47.64K BCUBE $295.10K
1897
HYCON
HYCON
1897
HYC
$0.000110 -0.01% 2.89% 0.65%
30d -5.67%
60d -27.1%
90d -51.79%
Abert. $0.000112
Min. $0.000107
Máx. $0.000112
$25.85K 235.01M HYC $294.41K
1898
Tapmydata
Tapmydata
1898
TAP
$0.013504 0.14% 50.53% -21.08%
30d -37.42%
60d -59.69%
90d -75.8%
Abert. $0.008974
Min. $0.008970
Máx. $0.013504
- - $294.36K
1899 $0.003118 0.18% -3.18% -9.75%
30d -40.78%
60d -41.06%
90d -67.61%
Abert. $0.003214
Min. $0.003093
Máx. $0.003224
$104.28K 33.45M APN $291.50K
1900
Everex
Everex
1900
EVX
$0.012829 -0.99% 2.97% 16.91%
30d 13%
60d -19.24%
90d -14.15%
Abert. $0.012929
Min. $0.012318
Máx. $0.017640
$4.71K 367.24K EVX $291.22K
17.983 Moedas monitoradas - Página 38 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.