Cap Mercado $1.10T
0.07%
Volume 24h $79.43B
-34.98%
BTC % 40.49%
0.17%
ETH % 17.69%
-0.39%
Moedas
20.150
+2
Trocas
819
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
NANJCOIN
1851
NANJ
|
$0.000016 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 25.25%
90d 1.28%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
- - | $308.25K |
|
|
| 1852 |
Float Protocol - Bank
1852
FLOATP
|
$1.1059 | -1% | -3.25% | 2.69% |
30d -7.98%
60d -32.38%
90d -54.49%
|
Abert. $1.1428
Min. $1.0897
Máx. $1.1468
|
$12.88K 11.65K FLOATP | $305.46K |
|
|
| 1853 |
Kangal
1853
KANGAL
|
$0.00000306 | -0.78% | 3.25% | -2.84% |
30d -2.91%
60d -7.54%
90d -15.17%
|
Abert. $0.00000296
Min. $0.00000262
Máx. $0.00000309
|
$1.00K 326.75M KANGAL | $306.14K |
|
|
| 1854 |
UltraNote
1854
XUN
|
$0.001501 | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Abert. $0.000173
Min. $0.000173
Máx. $0.000184
|
$22.00 - | $307.93K |
|
|
| 1855 |
AnRKey X
1855
$ANRX
|
$0.001539 | -1.08% | 3.33% | 1.19% |
30d 40.91%
60d 5.33%
90d -42.73%
|
Abert. $0.001491
Min. $0.001453
Máx. $0.001556
|
$1.13K 733.68K $ANRX | $303.83K |
|
|
| 1856 |
Dragon Kart
1856
KART
|
$0.008815 | -2.92% | -1.55% | 0.21% |
30d -5.15%
60d 40.89%
90d -26.28%
|
Abert. $0.008938
Min. $0.008815
Máx. $0.009320
|
$12.70K 1.44M KART | $297.89K |
|
|
| 1857 |
Riecoin
1857
RIC
|
$0.004844 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.004869
Min. $0.004822
Máx. $0.005302
|
$47.00 - | $306.61K |
|
|
| 1858 |
Darwinia Commitment Token
1858
KTON
|
$7.03 | 0.8% | 2.74% | -2.05% |
30d 9.22%
60d 3.51%
90d -10.78%
|
Abert. $7.044
Min. $6.703
Máx. $7.044
|
$20.22K 2.88K KTON | $308.93K |
|
|
| 1859 |
Natus Vincere Fan Token
1859
NAVIFT
|
$0.262534 | -0.7% | -0.4% | 0.53% |
30d 39.58%
60d -14.64%
90d -44.34%
|
Abert. $0.266739
Min. $0.258504
Máx. $0.268168
|
$32.99K 125.65K NAVIFT | $304.21K |
|
|
| 1860 |
Digital Reserve Currency
1860
DIRECU
|
$0.000302 | -1% | -1.15% | -5.05% |
30d 32.75%
60d 15.96%
90d 15.84%
|
Abert. $0.000305
Min. $0.000298
Máx. $0.000307
|
$398.00 1.32M DIRECU | $302.48K |
|
|
| 1861 |
Millonarios FC Fan Token
1861
MFC
|
$0.448095 | -0.7% | -2.34% | 0.87% |
30d 38.91%
60d -16.04%
90d -45.3%
|
Abert. $0.449607
Min. $0.438878
Máx. $0.459716
|
$55.87K 124.68K MFC | $302.69K |
|
|
| 1862 |
Shadows
1862
DOWS
|
$0.011373 | -0.77% | -2.18% | -9.02% |
30d -0.46%
60d -12.24%
90d -28.75%
|
Abert. $0.011745
Min. $0.011313
Máx. $0.011781
|
$15.49K 1.36M DOWS | $301.39K |
|
|
| 1863 |
AmonD
1863
AMON
|
$0.000361 | - | 2.27% | 3.44% |
30d 19.2%
60d -33.84%
90d -16.82%
|
Abert. $0.000354
Min. $0.000352
Máx. $0.000361
|
$1.35K 3.73M AMON | $303.19K |
|
|
| 1864 |
Vanilla Network
1864
VNLA
|
$0.531632 | -0.4% | -1.24% | 1.57% |
30d 36.67%
60d -19.87%
90d -54.14%
|
Abert. $0.537018
Min. $0.528651
Máx. $0.538332
|
$207.00 390.00 VNLA | $301.52K |
|
|
| 1865 |
Patientory
1865
PTOY
|
$0.004317 | - | -12.79% | -12.7% |
30d 99.26%
60d 99.26%
90d 47.16%
|
Abert. $0.004951
Min. $0.004317
Máx. $0.004951
|
$175.00 40.68K PTOY | $302.22K |
|
|
| 1866 |
BiblePay
1866
BBP
|
$0.000118 | -0.26% | 2.17% | 3.63% |
30d 9.27%
60d 74.51%
90d 30.91%
|
Abert. $0.000115
Min. $0.000115
Máx. $0.000122
|
$153.00 1.30M BBP | $301.26K |
|
|
| 1867 |
PHI Token
1867
PHI
|
$0.051753 | - | 0.02% | -12.42% |
30d 61.79%
60d -1.72%
90d -23.2%
|
Abert. $0.051739
Min. $0.051731
Máx. $0.059467
|
$3.00 60.00 PHI | $301.63K |
|
|
| 1868 |
Vidulum
1868
VDL
|
$0.017339 | -1.76% | -3.04% | -8.55% |
30d -7.67%
60d -13.94%
90d -46.98%
|
Abert. $0.017615
Min. $0.017331
Máx. $0.017975
|
$566.00 32.65K VDL | $296.00K |
|
|
| 1869 |
Modern Investment Coin
1869
MOBIC
|
$0.023940 | -0.74% | 4.36% | -27.62% |
30d -35.33%
60d -17.63%
90d 0.42%
|
Abert. $0.022302
Min. $0.022302
Máx. $0.032098
|
$7.42K 309.96K MOBIC | $298.52K |
|
|
| 1870 |
DogeCash
1870
DOGEC
|
$0.014577 | -0.26% | 1.78% | -7.23% |
30d 29.02%
60d 23.18%
90d -20.04%
|
Abert. $0.014298
Min. $0.014216
Máx. $0.014615
|
$210.00 14.44K DOGEC | $299.80K |
|
|
| 1871 |
Club Atletico Independiente
1871
CAI
|
$0.356002 | -0.7% | 0.09% | 3.71% |
30d 33.86%
60d -5.67%
90d -37.36%
|
Abert. $0.353360
Min. $0.347558
Máx. $0.363231
|
$44.02K 123.64K CAI | $298.39K |
|
|
| 1872 |
ZPER
1872
ZPR
|
$0.000238 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Abert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
|
$0 - | $299.46K |
|
|
| 1873 |
Wonderman Nation
1873
WNDR
|
$0.021023 | - | 1.27% | -0.54% |
30d 6.07%
60d -21.05%
90d -33.85%
|
Abert. $0.020740
Min. $0.020725
Máx. $0.021067
|
$63.18K 3.01M WNDR | $298.85K |
|
|
| 1874 |
Pacoca
1874
PACOCA
|
$0.002414 | -0.05% | -0.8% | 9.39% |
30d 0.03%
60d -29.8%
90d -69.55%
|
Abert. $0.002419
Min. $0.002403
Máx. $0.002451
|
$1.64K 680.34K PACOCA | $297.16K |
|
|
| 1875 |
FantomStarter
1875
FS
|
$0.002879 | 0.65% | -13.04% | -2.9% |
30d 267.09%
60d 156.28%
90d 141.11%
|
Abert. $0.003431
Min. $0.002838
Máx. $0.003677
|
$10.05K 3.49M FS | $297.96K |
|
|
| 1876 |
OtterClam Finance
1876
CLAM
|
$2.34 | -0.03% | -0.34% | 0.37% |
30d 6.36%
60d 17.66%
90d 9.27%
|
Abert. $2.3415
Min. $2.3302
Máx. $2.3482
|
$1.44K 616.00 CLAM | $294.89K |
|
|
| 1877 |
Evedo
1877
EVED
|
$0.019898 | -0.26% | 2.55% | -9.92% |
30d 64.06%
60d 47.13%
90d -33.77%
|
Abert. $0.019372
Min. $0.019318
Máx. $0.019951
|
$73.58K 3.70M EVED | $292.05K |
|
|
| 1878 |
Team Heretics Fan Token
1878
TH
|
$0.666644 | -0.5% | -3.63% | 2.96% |
30d 32.11%
60d -4.98%
90d -31.18%
|
Abert. $0.673722
Min. $0.658333
Máx. $0.699436
|
$84.57K 126.86K TH | $288.08K |
|
|
| 1879 |
Dether
1879
DTH
|
$0.002882 | - | - | - |
30d 26.45%
60d 35.76%
90d -43.5%
|
Abert. $0.002231
Min. $0.002231
Máx. $0.002231
|
$77.00 - | $288.23K |
|
|
| 1880 |
LatiumX
1880
LATX
|
$0.002744 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002761
Min. $0.002738
Máx. $0.002769
|
$0 - | $287.94K |
|
|
| 1881 |
Tycoon
1881
TYC
|
$0.003645 | -0.05% | 0.14% | 0.14% |
30d -6.27%
60d 34.78%
90d -11.55%
|
Abert. $0.003642
Min. $0.003640
Máx. $0.003651
|
$3.22K 883.53K TYC | $287.26K |
|
|
| 1882 |
BlockMason Credit Protocol
1882
BCPT
|
$0.002460 | -0.53% | -0.19% | 2.18% |
30d 25.29%
60d 1.42%
90d -0.5%
|
Abert. $0.002462
Min. $0.002439
Máx. $0.002497
|
$0 - | $285.80K |
|
|
| 1883 |
Blockpass
1883
PASS
|
$0.001721 | 0.24% | 121.04% | -4.64% |
30d 5.75%
60d 19.65%
90d 10.24%
|
Abert. $0.001744
Min. $0.000775
Máx. $0.001744
|
$10.00 6.10K PASS | $287.73K |
|
|
| 1884 | $0.014456 | -0.95% | -0.79% | -0.98% |
30d 15.31%
60d -15.45%
90d -62.3%
|
Abert. $0.014568
Min. $0.014340
Máx. $0.014596
|
$689.00 47.73K YOP | $283.61K |
|
||
| 1885 |
EarthFund
1885
1EARTH
|
$0.003932 | -0.08% | -1.24% | -1.46% |
30d -20.33%
60d 317.6%
90d 158.67%
|
Abert. $0.003979
Min. $0.003924
Máx. $0.004007
|
$231.76K 58.93M 1EARTH | $286.10K |
|
|
| 1886 |
Cook Protocol
1886
COOK
|
$0.000324 | -1.02% | -3.1% | 1.18% |
30d 30.61%
60d 8.29%
90d -20.21%
|
Abert. $0.000344
Min. $0.000312
Máx. $0.000344
|
$96.92K 299.25M COOK | $282.96K |
|
|
| 1887 |
Dinamo Zagreb Fan Token
1887
DZG
|
$0.397237 | 1.03% | -2.46% | 4.27% |
30d 86.17%
60d 19.45%
90d -15.79%
|
Abert. $0.397359
Min. $0.387410
Máx. $0.411473
|
$49.40K 124.35K DZG | $288.55K |
|
|
| 1888 |
eosDAC
1888
EOSDAC
|
$0.000430 | -0.38% | -1% | 6.28% |
30d 27.62%
60d 8.4%
90d -16.58%
|
Abert. $0.000442
Min. $0.00040
Máx. $0.000443
|
$15.64K 36.35M EOSDAC | $284.33K |
|
|
| 1889 |
Public Index Network
1889
PIN
|
$0.001851 | -0.26% | 0.17% | -32.26% |
30d 23.79%
60d 82.49%
90d 50.5%
|
Abert. $0.001845
Min. $0.001834
Máx. $0.001856
|
$22.00 12.18K PIN | $282.00K |
|
|
| 1890 |
YFDAI.FINANCE
1890
YF-DAI
|
$70.12 | -1.01% | -1.42% | -5.26% |
30d -10.66%
60d 94.1%
90d 115.57%
|
Abert. $71.12
Min. $69.09
Máx. $71.37
|
$109.80K 1.57K YF-DAI | $279.49K |
|
|
| 1891 |
FLO
1891
FLO
|
$0.001846 | -0.04% | 15.47% | 18.94% |
30d -42.65%
60d -55.43%
90d -44.58%
|
Abert. $0.034989
Min. $0.034085
Máx. $0.041384
|
$22.00 - | $281.17K |
|
|
| 1892 |
Bitteam token
1892
BTT
|
$0.000603 | -0.57% | 0.79% | -4.81% |
30d -30.12%
60d -32.94%
90d -41.9%
|
Abert. $0.000603
Min. $0.000598
Máx. $0.000609
|
$87.34K 144.74M BTT | $278.19K |
|
|
| 1893 |
MyWish
1893
WISH
|
$0.029122 | -0.53% | -0.19% | 2.18% |
30d 25.29%
60d 1.42%
90d -0.5%
|
Abert. $0.029138
Min. $0.028871
Máx. $0.029558
|
$0 - | $278.02K |
|
|
| 1894 |
Mao Zedong
1894
MAO
|
$0.043576 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.043502
Min. $0.043374
Máx. $0.044004
|
$5.00 - | $279.01K |
|
|
| 1895 |
Drops Ownership Power
1895
DOPWR
|
$0.237957 | 0.31% | -5.99% | -20.85% |
30d 10.11%
60d -23.31%
90d -2.33%
|
Abert. $0.253034
Min. $0.231174
Máx. $0.255241
|
$78.12K 328.31K DOPWR | $279.85K |
|
|
| 1896 |
Massnet
1896
MASS
|
$0.002830 | -0.42% | -0.93% | 21.66% |
30d 42.45%
60d -50.18%
90d -72.39%
|
Abert. $0.002839
Min. $0.002740
Máx. $0.002865
|
$55.59K 19.64M MASS | $277.46K |
|
|
| 1897 |
Vcash
1897
XVC
|
$0.017948 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.017892
Min. $0.017892
Máx. $0.018095
|
$0 - | $277.30K |
|
|
| 1898 |
Blockzero Labs - XIO
1898
XIO
|
$0.007498 | -0.97% | -1.39% | -3.38% |
30d 20.61%
60d -20.62%
90d -41.27%
|
Abert. $0.007555
Min. $0.007393
Máx. $0.007630
|
$280.00 37.48K XIO | $274.35K |
|
|
| 1899 |
Stake DAO
1899
STKDAO
|
$0.386162 | -0.59% | -1.24% | -2.01% |
30d 36.78%
60d 14.52%
90d -15.6%
|
Abert. $0.390473
Min. $0.381869
Máx. $0.391933
|
$71.24K 184.49K STKDAO | $273.64K |
|
|
| 1900 |
SynchroBitcoin
1900
SNB
|
$0.003447 | -0.15% | 0.1% | 0.9% |
30d 19.2%
60d -42.36%
90d -48.87%
|
Abert. $0.003440
Min. $0.003429
Máx. $0.003452
|
$5.00 1.72K SNB | $274.16K |
|
20.150 Moedas monitoradas - Página 38 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.