Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
6 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
0xBitcoin
1851
0xBTC
|
$0.099930 | - | -0.55% | 6.49% |
30d -24.3%
60d -2.44%
90d 41.21%
|
Abert. $0.100483
Min. $0.099879
Máx. $0.106057
|
$16.23K 162.38K 0xBTC | $970.00K |
|
|
| 1852 |
Aurigami
1852
PLY
|
$0.000248 | -0.91% | -6.63% | -6.22% |
30d -58.97%
60d -26.54%
90d -37.7%
|
Abert. $0.00026537
Min. $0.00024767
Máx. $0.00026931
|
$64.15K 259.02M PLY | $958.58K |
|
|
| 1853 |
All in
1853
ALLIN
|
$1.0112 | 0.39% | 0.63% | -14.01% |
30d -43.54%
60d -19.65%
90d -6.48%
|
Abert. $0.9974
Min. $0.978004
Máx. $1.0216
|
$179.77K 177.77K ALLIN | $962.24K |
|
|
| 1854 |
DAOventures
1854
DVD
|
$0.103970 | - | - | - |
30d -8.63%
60d -13.05%
90d -26.9%
|
Abert. $0.010599
Min. $0.010599
Máx. $0.010599
|
$9.00 - | $956.53K |
|
|
| 1855 |
PERI Finance
1855
PERI
|
$0.111873 | -0.07% | -1.57% | 9.1% |
30d -14.54%
60d -33.56%
90d 146.12%
|
Abert. $0.115195
Min. $0.111154
Máx. $0.115195
|
$14.33K 128.06K PERI | $955.41K |
|
|
| 1856 |
Apollo Currency
1856
APL
|
$0.000045 | 0.01% | -4.4% | -17.39% |
30d 0.37%
60d 47.69%
90d 6.08%
|
Abert. $0.00004717
Min. $0.00004508
Máx. $0.00004968
|
$353.00 7.84M APL | $954.61K |
|
|
| 1857 |
KeeperDAO
1857
ROOK
|
$1.54 | 0.07% | -6.84% | -9.26% |
30d -30.7%
60d 241.92%
90d 225.11%
|
Abert. $1.6684
Min. $1.5356
Máx. $1.6684
|
$5.84K 3.80K ROOK | $949.57K |
|
|
| 1858 |
NIX
1858
NIX
|
$0.018896 | -0.42% | -0.28% | -0.18% |
30d -10.25%
60d 13.95%
90d 44.46%
|
Abert. $0.018862
Min. $0.018636
Máx. $0.019129
|
- - | $930.42K |
|
|
| 1859 |
Vexanium
1859
VEX
|
$0.001273 | 0.01% | 3.69% | 1.73% |
30d -5.98%
60d 11.05%
90d 19.53%
|
Abert. $0.00128665
Min. $0.00122759
Máx. $0.00128665
|
$30.80K 24.19M VEX | $933.95K |
|
|
| 1860 |
VEROX
1860
VRX
|
$41.03 | -0.15% | 6.62% | -3.83% |
30d -40.48%
60d 66.06%
90d 170.72%
|
Abert. $39.45
Min. $38.48
Máx. $42.35
|
$37.81K 921.00 VRX | $931.53K |
|
|
| 1861 |
GamesPad
1861
GMPD
|
$0.013980 | - | -0.12% | -3.88% |
30d -39.01%
60d -23.52%
90d -21.96%
|
Abert. $0.013931
Min. $0.013931
Máx. $0.013997
|
$538.18K 38.50M GMPD | $929.46K |
|
|
| 1862 |
CEREAL / DoDreamChain
1862
CEP
|
$0.004902 | -1.03% | -4.86% | -16.01% |
30d -24.96%
60d -18.71%
90d -6.62%
|
Abert. $0.00515073
Min. $0.00486012
Máx. $0.00533656
|
$3.32K 677.82K CEP | $919.06K |
|
|
| 1863 |
ADAPad
1863
ADAPAD
|
$0.007786 | -0.67% | 3.68% | 7.42% |
30d -18.15%
60d -40.19%
90d -40.45%
|
Abert. $0.00747439
Min. $0.00747439
Máx. $0.0078392
|
$14.29K 1.83M ADAPAD | $915.99K |
|
|
| 1864 |
Piccolo Inu
1864
PINU
|
$0.00000001 | - | -0.14% | 15.57% |
30d -16.32%
60d -20.32%
90d -8.48%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$70.00 6.42B PINU | $920.80K |
|
|
| 1865 |
EUNO
1865
EUNO
|
$0.000129 | -0.32% | 0.02% | -3.59% |
30d -54.07%
60d 50.46%
90d -37.09%
|
Abert. $0.00012822
Min. $0.00012621
Máx. $0.0001299
|
$0 - | $914.65K |
|
|
| 1866 |
İstanbul Başakşehir Fan Token
1866
IBFK
|
$0.847150 | 3.59% | 13.52% | 0.71% |
30d -6.02%
60d -3.03%
90d -8.02%
|
Abert. $0.758132
Min. $0.739256
Máx. $0.847149
|
$7.60K 8.97K IBFK | $950.27K |
|
|
| 1867 |
Dentacoin
1867
DCN
|
$0.00000156 | - | -14.79% | 3.95% |
30d -15.64%
60d -9.56%
90d 47.91%
|
Abert. $0.000001737
Min. $0.000001559
Máx. $0.000001844
|
$0 - | $917.27K |
|
|
| 1868 |
Kuma Inu
1868
KUMA
|
$0.0000000070 | 0.04% | -2.79% | 0.21% |
30d -19.82%
60d -7.15%
90d 4.51%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$16.99K 2.43T KUMA | $914.91K |
|
|
| 1869 |
MAPS
1869
MAPS
|
$0.019996 | - | -9.63% | -2.96% |
30d -40.75%
60d -14.23%
90d 13.08%
|
Abert. $0.022166
Min. $0.019896
Máx. $0.022166
|
$152.62K 7.63M MAPS | $909.77K |
|
|
| 1870 |
Spartan Protocol
1870
SPARTA
|
$0.009126 | -0.16% | -0.41% | 7.31% |
30d -98.52%
60d 9.91%
90d 25.48%
|
Abert. $0.0091382
Min. $0.00898245
Máx. $0.00916457
|
$26.38K 2.89M SPARTA | $902.14K |
|
|
| 1871 |
Sao Paulo FC Fan Token
1871
SPFC
|
$0.412234 | 0.36% | -2.41% | 3.18% |
30d -22.8%
60d -25.77%
90d -13.25%
|
Abert. $0.421919
Min. $0.407864
Máx. $0.430197
|
$82.75K 200.74K SPFC | $906.19K |
|
|
| 1872 |
DeepOnion
1872
ONION
|
$0.045103 | 0.33% | 0.2% | -16.26% |
30d -27.19%
60d -34.65%
90d 107.91%
|
Abert. $0.054612
Min. $0.044005
Máx. $0.054612
|
$4.00 100.00 ONION | $901.35K |
|
|
| 1873 |
hiDOODLES
1873
HIDOODLES
|
$0.004721 | 0.07% | 2.97% | 0.66% |
30d -17.57%
60d -43.09%
90d -15.21%
|
Abert. $0.00467664
Min. $0.00435762
Máx. $0.00521359
|
$77.46K 16.41M HIDOODLES | $899.50K |
|
|
| 1874 |
ETHPad
1874
ETHPAD
|
$0.004506 | - | 0.03% | -2.72% |
30d -46.01%
60d -43%
90d -33.48%
|
Abert. $0.00453586
Min. $0.0044969
Máx. $0.00472662
|
$2.06K 458.11K ETHPAD | $898.67K |
|
|
| 1875 |
AgeOfGods
1875
AOG
|
$0.008813 | 2.5% | 4.29% | -1.16% |
30d -38.92%
60d 8.15%
90d -3.6%
|
Abert. $0.00840344
Min. $0.0083746
Máx. $0.00881261
|
$457.61K 51.93M AOG | $911.88K |
|
|
| 1876 |
Aki Network
1876
AKI
|
$0.010073 | -0.06% | -8.38% | -24.94% |
30d -51.36%
60d -61.55%
90d -58.51%
|
Abert. $0.011005
Min. $0.00998372
Máx. $0.011005
|
$3.29M 326.15M AKI | $888.83K |
|
|
| 1877 |
Wall Street Games
1877
WSG
|
$0.0000000010 | 1.63% | 305.79% | -18% |
30d 56.74%
60d 89.99%
90d -12.87%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.07K 16.07T WSG | $903.99K |
|
|
| 1878 |
The Dons
1878
DONS
|
$0.000109 | 0.02% | -6.03% | -11.59% |
30d -24.98%
60d -10.03%
90d 0.97%
|
Abert. $0.00011594
Min. $0.00010264
Máx. $0.00011596
|
$86.64K 795.33M DONS | $887.81K |
|
|
| 1879 |
Nvidia Inu
1879
NINU
|
$0.000122 | - | -3.26% | -21.68% |
30d -33.55%
60d -0.56%
90d -0.56%
|
Abert. $0.00012489
Min. $0.00011615
Máx. $0.00012648
|
$12.86K 105.13M NINU | $877.31K |
|
|
| 1880 |
Mover
1880
MOVE
|
$0.103145 | - | - | 2.52% |
30d -10.99%
60d -31.74%
90d -53.17%
|
Abert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$28.00 - | $876.05K |
|
|
| 1881 |
Cashtree Token
1881
CTT
|
$0.004310 | -0.72% | -1.06% | -0.18% |
30d -48.11%
60d -68.76%
90d -46.66%
|
Abert. $0.00439253
Min. $0.0042473
Máx. $0.00459009
|
$7.32K 1.70M CTT | $862.08K |
|
|
| 1882 |
Evadore
1882
EVA
|
$0.004961 | -0.1% | -0.19% | -23.14% |
30d -52.61%
60d -45.44%
90d -80.29%
|
Abert. $0.00470724
Min. $0.00470724
Máx. $0.00505075
|
$1.56M 314.07M EVA | $862.40K |
|
|
| 1883 |
Sunny Aggregator
1883
SUNNY
|
$0.000146 | 0.21% | -1.62% | 26.96% |
30d -21.04%
60d 57.3%
90d 81.1%
|
Abert. $0.00014483
Min. $0.00014314
Máx. $0.00015263
|
$46.52K 318.27M SUNNY | $861.61K |
|
|
| 1884 |
SYNC Network
1884
SYNCN
|
$0.004785 | -12.17% | -11.75% | -6.89% |
30d -46.97%
60d 31.49%
90d 31.49%
|
Abert. $0.00545728
Min. $0.00471782
Máx. $0.00551113
|
$35.78K - | $748.77K |
|
|
| 1885 |
Swarm City
1885
SWT
|
$0.023196 | 0.33% | -26.31% | -22.02% |
30d -32.71%
60d -40.08%
90d -7.76%
|
Abert. $0.031417
Min. $0.023032
Máx. $0.031478
|
$6.00 282.00 SWT | $847.09K |
|
|
| 1886 |
Millonarios FC Fan Token
1886
MFC
|
$0.149034 | 0.03% | -3.89% | 2.21% |
30d -25.99%
60d -31.77%
90d -42.4%
|
Abert. $0.155211
Min. $0.143572
Máx. $0.159115
|
$220.00 1.48K MFC | $845.94K |
|
|
| 1887 |
Legia Warsaw Fan Token
1887
LEG
|
$0.315175 | 0.12% | -9.63% | -20.42% |
30d -24.21%
60d -21.73%
90d -25.96%
|
Abert. $0.351131
Min. $0.314709
Máx. $0.368479
|
$11.00 37.00 LEG | $843.75K |
|
|
| 1888 |
ACryptoS
1888
ACS
|
$0.413437 | - | -9.72% | -13.15% |
30d -22.04%
60d -12.44%
90d -18.27%
|
Abert. $0.45795
Min. $0.413436
Máx. $0.45795
|
$2.00 - | $841.49K |
|
|
| 1889 |
Myriad
1889
XMY
|
$0.000450 | - | - | -0.01% |
30d -85.08%
60d -80.39%
90d -85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$8.55K - | $836.14K |
|
|
| 1890 |
PolkaPets
1890
PETS
|
$0.008513 | - | -3.03% | -1.85% |
30d -24.38%
60d -2.01%
90d -5.82%
|
Abert. $0.00877988
Min. $0.0085134
Máx. $0.00877988
|
$313.00 36.78K PETS | $834.31K |
|
|
| 1891 |
Cheems Inu (new)
1891
CINU
|
$0.000146 | -0.02% | 7.23% | -22.22% |
30d -33.95%
60d -29.57%
90d -39.35%
|
Abert. $0.00013396
Min. $0.00013396
Máx. $0.00014872
|
$3.00K 20.60M CINU | $833.83K |
|
|
| 1892 |
Glitch
1892
GLCH
|
$0.010519 | - | -29.37% | -0.17% |
30d -22.65%
60d 121.77%
90d 107.66%
|
Abert. $0.014816
Min. $0.010518
Máx. $0.014921
|
$3.39K 322.20K GLCH | $833.99K |
|
|
| 1893 |
SELF Crypto
1893
SELF
|
$0.007675 | -0.18% | -0.82% | 0.14% |
30d -45.46%
60d -59.12%
90d -42.82%
|
Abert. $0.00756233
Min. $0.00752367
Máx. $0.00773886
|
$1.39K 181.57K SELF | $830.97K |
|
|
| 1894 |
CherrySwap
1894
CHE
|
$0.009902 | 0.04% | 0.02% | -0.03% |
30d -23.23%
60d -50.49%
90d 29.88%
|
Abert. $0.00989947
Min. $0.00989368
Máx. $0.00990244
|
$1.00 - | $832.21K |
|
|
| 1895 |
METAVERSE FACE
1895
MEFA
|
$0.000087 | -0.56% | 0.31% | -0.25% |
30d -26.48%
60d 18.29%
90d 10.71%
|
Abert. $0.00008657
Min. $0.00008598
Máx. $0.00008832
|
$27.79K 320.62M MEFA | $824.76K |
|
|
| 1896 |
Solrise Finance
1896
SLRS
|
$0.005510 | 1.53% | -0.23% | -0.69% |
30d -13.59%
60d -15.33%
90d -24.97%
|
Abert. $0.00555689
Min. $0.00536103
Máx. $0.00582821
|
$5.04K 914.24K SLRS | $838.33K |
|
|
| 1897 |
Forest Knight
1897
KNIGHT
|
$0.043043 | -0.03% | -0.31% | 14.79% |
30d -29.45%
60d -27.02%
90d 44.46%
|
Abert. $0.042756
Min. $0.042752
Máx. $0.043443
|
$14.54K 337.74K KNIGHT | $825.04K |
|
|
| 1898 |
Cat Token
1898
CATTK
|
$0.126003 | - | -8.23% | 20.31% |
30d -41.43%
60d 28.58%
90d 62.44%
|
Abert. $0.137316
Min. $0.125078
Máx. $0.137316
|
$7.80K 61.88K CATTK | $822.50K |
|
|
| 1899 |
LOCGame
1899
LOCG
|
$0.006097 | -0.79% | -0.98% | 1% |
30d -14.12%
60d 15.45%
90d 39.44%
|
Abert. $0.00611876
Min. $0.00603308
Máx. $0.0063991
|
$62.48K 10.25M LOCG | $814.65K |
|
|
| 1900 |
UnFederalReserve
1900
ERSDL
|
$0.001857 | -0.26% | -0.66% | 2.59% |
30d -27.2%
60d -51.63%
90d 14.95%
|
Abert. $0.00185991
Min. $0.00183898
Máx. $0.00186972
|
$406.00 218.91K ERSDL | $817.75K |
|
26.842 Moedas monitoradas - Página 38 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.