Cap Mercado $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Moedas
34.626
+10
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Permission Coin
1851
ASK
|
$0.000124 | - | 6.58% | -0.28% |
30d
13.58%
60d
17.99%
90d
29.41%
|
Abert. $0.00011602
Min. $0.00011602
Máx. $0.00012465
|
$22.28K 179.22M ASK | $2.01M |
|
||
| 1852 |
Echo Protocol
1852
ECHO
|
$0.006278 | 0.06% | -2.27% | -2.31% |
30d
-12.36%
60d
-62.31%
90d
-55.9%
|
Abert. $0.00642433
Min. $0.00623993
Máx. $0.00711476
|
$156.76K 24.97M ECHO | $2.00M |
|
||
| 1853 |
LOL (lolonsol)
1853
LOL
|
$0.002008 | -0.81% | -4.32% | -18.85% |
30d
-75.78%
60d
4763.7%
90d
4763.7%
|
Abert. $0.00218376
Min. $0.00193757
Máx. $0.00218376
|
$695.80K 346.49M LOL | $1.99M |
|
||
| 1854 |
DeepNode
1854
DN
|
$0.088336 | 0.09% | -0.21% | 5.86% |
30d
-14.61%
60d
-10.92%
90d
-40.82%
|
Abert. $0.090057
Min. $0.085088
Máx. $0.091538
|
$1.82M 20.60M DN | $1.99M |
|
||
| 1855 |
XSwap
1855
XSWAP
|
$0.006637 | - | -0.58% | -1.14% |
30d
2.27%
60d
-3.98%
90d
-13.33%
|
Abert. $0.00668692
Min. $0.00663699
Máx. $0.00678701
|
$1.65K 248.91K XSWAP | $1.98M |
|
||
| 1856 |
XELIS
1856
XEL
|
$0.375981 | -1.63% | -5.16% | -16.2% |
30d
20.42%
60d
-5.32%
90d
-33.9%
|
Abert. $0.399786
Min. $0.375981
Máx. $0.399786
|
$18.49K 49.18K XEL | $1.98M |
|
||
| 1857 |
Merchant Token
1857
MTO
|
$0.035382 | - | 0.34% | -9.4% |
30d
-11.41%
60d
-3.2%
90d
28.1%
|
Abert. $0.035457
Min. $0.035149
Máx. $0.035457
|
$44.00 - | $1.97M |
|
||
| 1858 |
catwifmask
1858
MASK
|
$0.001971 | -1.27% | -10.47% | 45.69% |
30d
47.94%
60d
37.15%
90d
55.69%
|
Abert. $0.00231001
Min. $0.00197121
Máx. $0.00231001
|
$323.14K 163.93M MASK | $1.97M |
|
||
| 1859 |
SHIBA INU
1859
SCHISMATICSH1
|
$0.0000000020 | -0.07% | 0.91% | -20.55% |
30d
31.02%
60d
-20.74%
90d
-49.51%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$3.98K 1.99T SCHISMATICSH1 | $1.97M |
|
||
| 1860 |
Immunefi
1860
IMU
|
$0.002317 | 0.03% | -1.58% | -3.89% |
30d
-9.69%
60d
-26.66%
90d
-28.18%
|
Abert. $0.00244414
Min. $0.00231053
Máx. $0.00244414
|
$1.62M 699.45M IMU | $1.97M |
|
||
| 1861 |
Tottenham Hotspur Fan Token
1861
SPURS
|
$0.154933 | -0.25% | -2.3% | -3.65% |
30d
-2.41%
60d
-8.64%
90d
-18.6%
|
Abert. $0.159134
Min. $0.154932
Máx. $0.159211
|
$781.53K 5.04M SPURS | $1.96M |
|
||
| 1862 |
hi Dollar
1862
HI
|
$0.000032 | 0.07% | 1.83% | -1.58% |
30d
-35.52%
60d
-45.82%
90d
-36.44%
|
Abert. $0.00003105
Min. $0.00002946
Máx. $0.00003155
|
$47.00 1.50M HI | $1.96M |
|
||
| 1863 |
MIA
1863
MIA
|
$0.016440 | - | 0.78% | 0.91% |
30d
6.25%
60d
3.45%
90d
8.75%
|
Abert. $0.016343
Min. $0.016312
Máx. $0.01672
|
$159.00 9.69K MIA | $1.96M |
|
||
| 1864 |
PLAYA3ULL Games
1864
3ULL
|
$0.000135 | 1.11% | 0.32% | 6.07% |
30d
58.17%
60d
-8.58%
90d
28.42%
|
Abert. $0.00013425
Min. $0.00013349
Máx. $0.00013938
|
$145.02K 1.07B 3ULL | $1.96M |
|
||
| 1865 |
LOOK
1865
LOOK
|
$0.002119 | 1.89% | 4.36% | 14.46% |
30d
41.41%
60d
-39.63%
90d
-67.15%
|
Abert. $0.00215361
Min. $0.00172774
Máx. $0.00226823
|
$23.90K 11.28M LOOK | $1.95M |
|
||
| 1866 |
Holdstation
1866
HOLD
|
$0.247283 | -0.51% | -5.6% | 11.71% |
30d
28.98%
60d
-21.94%
90d
-41.96%
|
Abert. $0.264843
Min. $0.244835
Máx. $0.270629
|
$140.52K 568.27K HOLD | $1.95M |
|
||
| 1867 |
Obol
1867
OBOL
|
$0.012120 | 0.07% | -1.56% | -23.17% |
30d
10.68%
60d
-33.44%
90d
-30.56%
|
Abert. $0.012238
Min. $0.011809
Máx. $0.012664
|
$2.50M 206.15M OBOL | $1.95M |
|
||
| 1868 |
QuStream
1868
QST
|
$0.002596 | 0.31% | -0.26% | 3.37% |
30d
12.17%
60d
-2.15%
90d
-16.78%
|
Abert. $0.00258076
Min. $0.00255696
Máx. $0.00272403
|
$15.45K 5.95M QST | $1.95M |
|
||
| 1869 |
Toyota Tokenized Stock (Ondo)
1869
TMon
|
$187.30 | -0.12% | 3.63% | -4.05% |
30d
-11.09%
60d
-12.14%
90d
-22.12%
|
Abert. $180.35
Min. $180.35
Máx. $187.74
|
$112.26K 599.00 TMon | $1.94M |
|
||
| 1870 |
Nya
1870
NYA
|
$0.00000006 | -0.49% | 0.39% | -3.86% |
30d
4.25%
60d
3.47%
90d
9.7%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000056
|
$4.98K 90.55B NYA | $1.94M |
|
||
| 1871 |
Vertical AI
1871
VERTAI
|
$0.019349 | -0.08% | 11.24% | 6.33% |
30d
-17.8%
60d
-7.92%
90d
3.27%
|
Abert. $0.017324
Min. $0.017284
Máx. $0.019364
|
$142.99K 7.39M VERTAI | $1.93M |
|
||
| 1872 |
Blackrock, Inc. Tokenized Stock (Ondo)
1872
BLKon
|
$1,104.73 | 0.57% | 0.95% | 1.88% |
30d
8.23%
60d
18%
90d
6.19%
|
Abert. $1,088.40
Min. $1,088.40
Máx. $1,105.52
|
$773.68K 700.00 BLKon | $1.93M |
|
||
| 1873 |
TaleX
1873
TALEX1
|
$0.012873 | -0.37% | -10.71% | -12.65% |
30d
-12.08%
60d
-14.92%
90d
-0.87%
|
Abert. $0.014385
Min. $0.012873
Máx. $0.014866
|
$64.85K 5.04M TALEX1 | $1.93M |
|
||
| 1874 |
客服小何
1874
客服小何
|
$0.001929 | 0.51% | -4.38% | -7.76% |
30d
5.62%
60d
56.45%
90d
18.2%
|
Abert. $0.00195694
Min. $0.00191013
Máx. $0.00205186
|
$420.38K 217.93M 客服小何 | $1.93M |
|
||
| 1875 |
IDEX
1875
IDEX
|
$0.001922 | 0.02% | -2.08% | 2.38% |
30d
-10.6%
60d
-74.47%
90d
-72.87%
|
Abert. $0.00190299
Min. $0.00184958
Máx. $0.00196297
|
$374.46K 194.83M IDEX | $1.92M |
|
||
| 1876 |
Premia
1876
PREMIA
|
$0.031096 | - | -5% | 10.08% |
30d
-44.43%
60d
-40.99%
90d
-36.21%
|
Abert. $0.032734
Min. $0.031096
Máx. $0.032734
|
$297.00 - | $1.92M |
|
||
| 1877 |
Aleph Zero
1877
AZERO
|
$0.007183 | -3.69% | 31.68% | 6.14% |
30d
77.71%
60d
22.84%
90d
4.03%
|
Abert. $0.00557372
Min. $0.00541399
Máx. $0.00791632
|
$287.30K 40.00M AZERO | $1.92M |
|
||
| 1878 |
METAVERSE
1878
METAV
|
$0.001911 | 0.05% | -3.43% | 2.59% |
30d
9.41%
60d
2.94%
90d
14.73%
|
Abert. $0.00198415
Min. $0.00191002
Máx. $0.00201546
|
$138.69K 72.57M METAV | $1.91M |
|
||
| 1879 |
Tenset
1879
10SET
|
$0.013645 | 0.52% | 2.16% | 1.42% |
30d
3.28%
60d
-42.18%
90d
-41.2%
|
Abert. $0.01342
Min. $0.013355
Máx. $0.013811
|
$172.78K 12.66M 10SET | $1.91M |
|
||
| 1880 |
CumRocket
1880
CUMMIES
|
$0.001444 | -0.06% | 1.62% | 23.18% |
30d
55.61%
60d
35.18%
90d
38.04%
|
Abert. $0.00140826
Min. $0.00139412
Máx. $0.00146715
|
$2.81K 1.94M CUMMIES | $1.91M |
|
||
| 1881 |
OVR
1881
OVR
|
$0.037355 | 0.04% | -1.5% | -2.22% |
30d
-8.59%
60d
4.89%
90d
19.05%
|
Abert. $0.038283
Min. $0.037337
Máx. $0.038735
|
$163.23K 4.37M OVR | $1.90M |
|
||
| 1882 |
Paparazzi Token
1882
PAPARAZZI
|
$0.000274 | -0.03% | -0.19% | -4.95% |
30d
29.29%
60d
-74.92%
90d
-87.39%
|
Abert. $0.00027699
Min. $0.00027307
Máx. $0.00027866
|
$21.93K 79.98M PAPARAZZI | $1.90M |
|
||
| 1883 |
Best Fintech Investment Coin
1883
BFIC
|
$0.179917 | - | -0.49% | 5.74% |
30d
12.47%
60d
-24.54%
90d
-27.26%
|
Abert. $0.19252
Min. $0.149936
Máx. $0.19252
|
$659.00 3.66K BFIC | $1.90M |
|
||
| 1884 |
Seraph
1884
SERAPH
|
$0.005965 | -0.99% | -24.46% | 46.69% |
30d
48.26%
60d
37.09%
90d
9.9%
|
Abert. $0.0074108
Min. $0.00596497
Máx. $0.00821557
|
$466.13K 78.14M SERAPH | $1.90M |
|
||
| 1885 |
Warden
1885
WARD
|
$0.007563 | 43.17% | -15.28% | 231.02% |
30d
119.25%
60d
29.66%
90d
-85.01%
|
Abert. $0.00813205
Min. $0.00443998
Máx. $0.00914982
|
$9.68M 1.28B WARD | $1.89M |
|
||
| 1886 |
Metacade
1886
MCADE
|
$0.001170 | -3.13% | -6.88% | -13.08% |
30d
-22.39%
60d
-47.42%
90d
-50.08%
|
Abert. $0.00125114
Min. $0.00116961
Máx. $0.00130859
|
$148.83K 127.25M MCADE | $1.89M |
|
||
| 1887 |
Lynx
1887
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.00 - | $1.89M |
|
||
| 1888 |
Myria
1888
MYRIA
|
$0.000039 | -1.14% | -2.52% | 1.97% |
30d
-3.11%
60d
-11.57%
90d
-35.83%
|
Abert. $0.00003864
Min. $0.0000384
Máx. $0.00004343
|
$117.15K 3.01B MYRIA | $1.88M |
|
||
| 1889 |
Wise Monkey
1889
MONKY
|
$0.00000022 | 0.41% | 1.5% | 2.44% |
30d
9.54%
60d
-2.48%
90d
-2.68%
|
Abert. $0.000000214
Min. $0.000000214
Máx. $0.000000225
|
$113.19K 514.49B MONKY | $1.87M |
|
||
| 1890 |
Baidu Tokenized Stock (Ondo)
1890
BIDUon
|
$150.68 | -0.01% | 8.57% | 8.48% |
30d
35.13%
60d
20.84%
90d
9.78%
|
Abert. $139.70
Min. $138.00
Máx. $150.69
|
$818.29K 5.43K BIDUon | $1.87M |
|
||
| 1891 |
VOOI
1891
VOOI
|
$0.005925 | -0.59% | -1.11% | -6.52% |
30d
-16.53%
60d
-6.88%
90d
-28.2%
|
Abert. $0.00599529
Min. $0.00588861
Máx. $0.00600834
|
$463.09K 78.16M VOOI | $1.87M |
|
||
| 1892 |
Ditto
1892
DITTO
|
$0.725715 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.87M |
|
||
| 1893 |
Rocket Vault- RocketX
1893
RVF
|
$0.019886 | 0.13% | 2.21% | -15.93% |
30d
-33.04%
60d
1.84%
90d
37.27%
|
Abert. $0.019714
Min. $0.019259
Máx. $0.023859
|
$75.04K 3.77M RVF | $1.86M |
|
||
| 1894 |
Polymath
1894
POLY
|
$0.017126 | - | -74.62% | -72.74% |
30d
-41.86%
60d
-78.05%
90d
-12.31%
|
Abert. $0.017114
Min. $0.016698
Máx. $0.067587
|
$0 1.00 POLY | $1.86M |
|
||
| 1895 |
Syndicate
1895
SYNX
|
$0.057180 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.057179
Min. $0.057179
Máx. $0.057179
|
$0 - | $1.86M |
|
||
| 1896 |
Fluence
1896
FLT
|
$0.006462 | 0.66% | -0.49% | -1.75% |
30d
-4.28%
60d
9.8%
90d
23.64%
|
Abert. $0.00652994
Min. $0.00641962
Máx. $0.00659721
|
$97.86K 15.14M FLT | $1.85M |
|
||
| 1897 |
Depinsim
1897
ESIM
|
$0.013762 | -0.08% | 10.35% | 263.43% |
30d
209.97%
60d
-3.35%
90d
-16.67%
|
Abert. $0.01268
Min. $0.011835
Máx. $0.013938
|
$1.12M 81.44M ESIM | $1.85M |
|
||
| 1898 |
Zyfi
1898
ZFI
|
$0.009946 | -0.86% | 1.38% | 2.87% |
30d
50.66%
60d
20.38%
90d
76.7%
|
Abert. $0.010137
Min. $0.00969791
Máx. $0.010617
|
$31.98K 3.21M ZFI | $1.85M |
|
||
| 1899 |
LOBO•THE•WOLF•PUP
1899
LOBO
|
$0.000106 | -2.94% | 17.81% | 25.06% |
30d
59.59%
60d
11.85%
90d
4.21%
|
Abert. $0.00009077
Min. $0.00008897
Máx. $0.00010884
|
$187.67K 1.78B LOBO | $1.85M |
|
||
| 1900 |
Wrapped Near
1900
WNEAR
|
$1.60 | -0.07% | 1.33% | 5.7% |
30d
14.24%
60d
22.67%
90d
68.61%
|
Abert. $1.5677
Min. $1.5502
Máx. $1.6755
|
$11.06M 6.92M WNEAR | $1.85M |
|
34.626 Moedas monitoradas - Página
38 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.