Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | 0.12% | 0.49% | 5.36% |
30d
8.17%
60d
18.35%
90d
11.26%
|
Abert. $1,001.26
Min. $1,001.26
Máx. $1,007.00
|
$1.19M 1.18K GSon | $1.27M |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | -0.26% | -0.35% | -2.95% |
30d
-0.88%
60d
3.32%
90d
-8.67%
|
Abert. $0.012442
Min. $0.012408
Máx. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | -0.58% | 1.61% | 5.23% |
30d
-1.23%
60d
3.91%
90d
-30.44%
|
Abert. $0.0057869
Min. $0.0057869
Máx. $0.00603112
|
$5.70K 960.72K XPRT | $1.26M |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | - | - | -0.49% |
30d
-10.64%
60d
-42.49%
90d
-50.18%
|
Abert. $0.021187
Min. $0.021187
Máx. $0.021187
|
- - | $1.26M |
|
||
| 1855 |
Reality Metaverse
1855
RMV
|
$0.005028 | 1.6785% | -0.71% | 11.08% |
30d
-17.37%
60d
38.19%
90d
114.47%
|
Abert. $0.00509499
Min. $0.004834
Máx. $0.0051
|
$29.79K 5.92M RMV | $1.26M |
|
||
| 1856 |
Lit Protocol
1856
LITKEY
|
$0.005703 | -0.19% | 1.03% | -2.32% |
30d
-12.45%
60d
-20.77%
90d
-40.84%
|
Abert. $0.00564029
Min. $0.00564029
Máx. $0.00571468
|
$1.07K 187.69K LITKEY | $1.25M |
|
||
| 1857 |
Phantasma
1857
SOUL
|
$0.010088 | 1.3436% | 0.3592% | -10.68% |
30d
-20.33%
60d
-36.17%
90d
-13.18%
|
Abert. $0.010211
Min. $0.00954
Máx. $0.010351
|
$88.67K 8.79M SOUL | $1.25M |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000206 | -0.1637% | -0.0971% | -5.96% |
30d
-18.11%
60d
-21.45%
90d
-27.72%
|
Abert. $0.00020691
Min. $0.00019775
Máx. $0.00020845
|
$223.69K 1.09B TOWER | $1.25M |
|
||
| 1859 |
Stride
1859
STRD
|
$0.030812 | -0.85% | 3.26% | -11.38% |
30d
68.36%
60d
2.12%
90d
12.76%
|
Abert. $0.029792
Min. $0.029792
Máx. $0.031758
|
$1.27K 41.24K STRD | $1.25M |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.017548 | 0.1% | 3.75% | -0.58% |
30d
7.34%
60d
0.01%
90d
-5.28%
|
Abert. $0.016861
Min. $0.016861
Máx. $0.01805
|
$39.93K 2.28M XRPH | $1.24M |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1603 | - | - | -0.19% |
30d
-0.9%
60d
0.18%
90d
-1.74%
|
Abert. $1.1606
Min. $1.1601
Máx. $1.1606
|
$1.27M 1.09M EURAU | $1.24M |
|
||
| 1862 |
Bitcoin 2
1862
BTC2
|
$0.067017 | -0.74% | -2.62% | -4.49% |
30d
7.53%
60d
7.57%
90d
-41.93%
|
Abert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1863 |
Vita Inu
1863
VINU
|
$0.0000000014 | -1.5162% | -5.4932% | -15.68% |
30d
-62.51%
60d
-63.45%
90d
-69.18%
|
Abert. $0.0000000015
Min. $0.0000000013
Máx. $0.0000000015
|
$72.00K 52.22T VINU | $1.23M |
|
||
| 1864 |
ALEX Lab
1864
ALEX
|
$0.002033 | -0.9431% | 7.3577% | 60.42% |
30d
146.3%
60d
184.81%
90d
159.3%
|
Abert. $0.0019133
Min. $0.00187828
Máx. $0.00218
|
$112.70K 55.43M ALEX | $1.23M |
|
||
| 1865 |
KiloEx
1865
KILO
|
$0.005818 | -0.0004% | 0.3931% | -4.75% |
30d
-7.08%
60d
-11.98%
90d
-18.99%
|
Abert. $0.005792
Min. $0.005792
Máx. $0.00588637
|
$37.40K 6.43M KILO | $1.23M |
|
||
| 1866 |
IMGN Labs
1866
IMGN
|
$0.001443 | -0.1384% | -10.9809% | -36.7% |
30d
133.38%
60d
118.66%
90d
86.08%
|
Abert. $0.001621
Min. $0.001423
Máx. $0.001629
|
$53.30K 36.94M IMGN | $1.23M |
|
||
| 1867 |
Superp (Formerly Vanilla Finance)
1867
SUP
|
$0.003992 | -1.01% | -2.01% | -11.28% |
30d
-8.13%
60d
-21.95%
90d
-41.77%
|
Abert. $0.00410681
Min. $0.00399168
Máx. $0.00421725
|
$312.65K 78.32M SUP | $1.23M |
|
||
| 1868 |
WAR
1868
WAR1
|
$0.001225 | -1.47% | -11.59% | -24.91% |
30d
-65.32%
60d
-85.62%
90d
-92.91%
|
Abert. $0.00142376
Min. $0.00122465
Máx. $0.00142376
|
$827.34K 675.57M WAR1 | $1.22M |
|
||
| 1869 |
Pepe 2.0
1869
PEPE2.0
|
$0.0000000020 | -0.15% | -0.96% | -7.25% |
30d
20.63%
60d
-5.87%
90d
-3.15%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$65.27K 32.64T PEPE2.0 | $1.22M |
|
||
| 1870 |
Abbott Tokenized Stock (Ondo)
1870
ABTon
|
$88.63 | -0.0249% | 0.06% | 3.63% |
30d
-4.17%
60d
-15.95%
90d
-22.64%
|
Abert. $88.54
Min. $88.43
Máx. $88.78
|
$28.46K 321.00 ABTon | $1.22M |
|
||
| 1871 |
Coherent Tokenized Stock (Ondo)
1871
COHRon
|
$384.02 | -0.54% | 2.41% | -0.47% |
30d
13.49%
60d
40.69%
90d
51.34%
|
Abert. $374.78
Min. $374.68
Máx. $386.24
|
$707.08K 1.84K COHRon | $1.22M |
|
||
| 1872 |
Adamant Messenger
1872
ADM
|
$0.010943 | -0.24% | -0.1% | -1.25% |
30d
0.69%
60d
-4.35%
90d
-10.53%
|
Abert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1873 |
Streamflow
1873
STREAM
|
$0.006176 | -1.6348% | -5.9708% | 21.22% |
30d
47.47%
60d
-10.21%
90d
-24.25%
|
Abert. $0.00655929
Min. $0.00616641
Máx. $0.00663456
|
$33.50K 5.42M STREAM | $1.21M |
|
||
| 1874 |
AR.IO Network
1874
ARIO
|
$0.001892 | - | - | -21.56% |
30d
-48.87%
60d
-42.27%
90d
-43.79%
|
Abert. $0.00189171
Min. $0.00189171
Máx. $0.00189171
|
- - | $1.20M |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007050 | -0.2829% | 0.427% | -15.39% |
30d
-33.2%
60d
-46.61%
90d
-54.09%
|
Abert. $0.00699339
Min. $0.00695667
Máx. $0.00717569
|
$53.41K 7.58M GAIA | $1.20M |
|
||
| 1876 |
Xavier: Renegade Angel
1876
XAVIER
|
$0.001191 | -1.94% | 4.95% | -5.09% |
30d
26.61%
60d
130.16%
90d
162.66%
|
Abert. $0.00112257
Min. $0.00112257
Máx. $0.00121487
|
$34.95K 29.34M XAVIER | $1.19M |
|
||
| 1877 |
Katana Inu
1877
KATA
|
$0.000032 | -0.04% | 0.58% | -14.92% |
30d
-18.55%
60d
-16.16%
90d
-20.39%
|
Abert. $0.00003052
Min. $0.00003052
Máx. $0.00003389
|
$48.94K 1.54B KATA | $1.19M |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000593 | -1.28% | 2.35% | -5.2% |
30d
-13.23%
60d
-13.22%
90d
-8.77%
|
Abert. $0.000005748
Min. $0.000005748
Máx. $0.000006012
|
$185.84K 31.32B WEPE | $1.19M |
|
||
| 1879 |
yearn.finance II
1879
YFII
|
$30.74 | -0.81% | -0.56% | -9.93% |
30d
-16.77%
60d
-16.17%
90d
-26.17%
|
Abert. $30.64
Min. $30.64
Máx. $31.38
|
$111.13K 3.62K YFII | $1.19M |
|
||
| 1880 |
AirSwap
1880
AST
|
$0.006795 | - | 2.95% | -0.06% |
30d
-0.06%
60d
-5.67%
90d
-23.27%
|
Abert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1881 |
Trip.com Group Tokenized Stock (Ondo)
1881
TCOMon
|
$46.04 | - | -0.08% | -7.13% |
30d
-13.08%
60d
-10.54%
90d
-14.59%
|
Abert. $46.08
Min. $46.04
Máx. $46.08
|
- - | $1.19M |
|
||
| 1882 |
PoP Planet
1882
P
|
$0.008452 | -0.46% | -0.69% | -6.63% |
30d
-13.68%
60d
-9.82%
90d
-9.8%
|
Abert. $0.00847806
Min. $0.00827257
Máx. $0.00855636
|
$81.15K 9.60M P | $1.18M |
|
||
| 1883 |
Financie Token
1883
FNCT
|
$0.000313 | 0.01% | 0.7% | 3.22% |
30d
-10.51%
60d
-23.48%
90d
-25.33%
|
Abert. $0.00029847
Min. $0.00029847
Máx. $0.00034749
|
$19.07K 61.03M FNCT | $1.18M |
|
||
| 1884 |
WAGMI Game
1884
WAGMIGAMES
|
$0.00000054 | -0.1% | 6.83% | 4.9% |
30d
-50.33%
60d
-60.08%
90d
-47.99%
|
Abert. $0.000000502
Min. $0.0000005
Máx. $0.000000535
|
$1.28K 2.40B WAGMIGAMES | $1.18M |
|
||
| 1885 |
QORPO WORLD
1885
QORPO
|
$0.001881 | -2.401% | 8.3814% | -13% |
30d
-18.14%
60d
-26.98%
90d
-32.77%
|
Abert. $0.001744
Min. $0.00168693
Máx. $0.00210244
|
$57.54K 30.60M QORPO | $1.17M |
|
||
| 1886 |
ARAI
1886
AA
|
$0.007950 | 0.15% | 4.77% | -7.12% |
30d
-13.9%
60d
-33.65%
90d
-31.01%
|
Abert. $0.00765402
Min. $0.00758775
Máx. $0.00795605
|
$159.99K 20.12M AA | $1.17M |
|
||
| 1887 | $100.25 | - | - | 0.08% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Abert. $100.26
Min. $100.25
Máx. $100.27
|
- - | $1.17M |
|
|||
| 1888 |
Airbnb Tokenized Stock (Ondo)
1888
ABNBon
|
$132.29 | 0.26% | -0.14% | 0.28% |
30d
-5.78%
60d
0.3%
90d
8.71%
|
Abert. $132.32
Min. $131.95
Máx. $132.67
|
$855.13K 6.46K ABNBon | $1.17M |
|
||
| 1889 |
Artrade
1889
ATR
|
$0.000927 | 0.314% | -1.23% | -14.93% |
30d
126.16%
60d
21.04%
90d
3.84%
|
Abert. $0.0009366
Min. $0.0009202
Máx. $0.0009423
|
$37.67K 40.65M ATR | $1.17M |
|
||
| 1890 |
You’ll own nothing & be happy
1890
NOTHING
|
$0.001168 | -2.11% | 16.09% | -16.38% |
30d
180.73%
60d
97%
90d
89.65%
|
Abert. $0.00100231
Min. $0.00097639
Máx. $0.00119138
|
$116.92K 100.14M NOTHING | $1.17M |
|
||
| 1891 |
UnitedHealth tokenized stock (xStock)
1891
UNHX
|
$369.85 | -10.05% | -4.85% | -8.52% |
30d
2.57%
60d
34.91%
90d
25.26%
|
Abert. $392.74
Min. $369.85
Máx. $392.74
|
$1.97K 5.00 UNHX | $1.17M |
|
||
| 1892 |
Wells Fargo Tokenized Stock (Ondo)
1892
WFCon
|
$77.55 | -0.42% | 0.08% | 3.98% |
30d
-4.09%
60d
-2.65%
90d
-13.39%
|
Abert. $77.54
Min. $77.48
Máx. $77.92
|
$890.48K 11.48K WFCon | $1.16M |
|
||
| 1893 |
ScPrime
1893
SCP
|
$0.024199 | -0.03% | 2.97% | -8.26% |
30d
-11.12%
60d
1.3%
90d
33.92%
|
Abert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1894 |
Jambo
1894
J
|
$0.007210 | -1.4893% | -2.974% | -7.51% |
30d
-13.96%
60d
-29.46%
90d
-58.77%
|
Abert. $0.007456
Min. $0.007183
Máx. $0.00749
|
$51.17K 7.10M J | $1.16M |
|
||
| 1895 |
Mastercard Tokenized Stock (Ondo)
1895
MAon
|
$501.34 | 0.0459% | 0.25% | 1.04% |
30d
-0.41%
60d
0.02%
90d
-2.32%
|
Abert. $500.60
Min. $498.64
Máx. $501.88
|
$28.08K 56.00 MAon | $1.16M |
|
||
| 1896 |
Vexanium
1896
VEX
|
$0.001577 | - | -0.57% | 4.89% |
30d
-3.52%
60d
-7.32%
90d
-18.72%
|
Abert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | 0.13% | -2.34% | -5.74% |
30d
-3.43%
60d
-4.63%
90d
-12.23%
|
Abert. $0.00018103
Min. $0.00017739
Máx. $0.00018165
|
$45.57K 256.88M WCO | $1.16M |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | -5.72% | -0.35% | -19.37% |
30d
-33.58%
60d
-44.38%
90d
-51.36%
|
Abert. $0.011986
Min. $0.011945
Máx. $0.012528
|
$4.55K 381.11K ZKML | $1.15M |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | -0.43% | -0.08% | -13.36% |
30d
-17.68%
60d
23.2%
90d
31.67%
|
Abert. $0.00115189
Min. $0.00115189
Máx. $0.00122712
|
$59.97K 50.62M AEROBUD | $1.15M |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | - | 5.57% | 3.77% |
30d
-32.58%
60d
-63.53%
90d
-65.29%
|
Abert. $0.001444
Min. $0.001444
Máx. $0.001498
|
$20.31K 13.94M IZI | $1.15M |
|
34.665 Moedas monitoradas - Página
38 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.