Cap Mercado $2.79T -0.36%
Volume 24h $253.71B 21.78%
BTC % 55.92% 0.07%
ETH % 10.05% -0.19%
Moedas 34.532 +1
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1851 $140.92 0.06% -0.79% -2.57%
30d 0.14%
60d 5.3%
90d -16.35%
Abert. $141.68
Min. $140.88
Máx. $143.38
$3.83M 27.18K PLTRon $1.81M
1852 $0.000029 -1.43% 16.93% 16.73%
30d 13.36%
60d 10.68%
90d 9.28%
Abert. $0.00002513
Min. $0.00002513
Máx. $0.00002999
$49.00 1.70M CAGA $1.81M
1853
Moby
Moby
1853
MOBY
$0.001805 0.16% 0.9% -10.83%
30d -21.82%
60d -34.97%
90d -56.85%
Abert. $0.00182814
Min. $0.00177367
Máx. $0.00189405
$1.22M 674.39M MOBY $1.80M
1854
Hoppy
Hoppy
1854
HOPPY
$0.00000428 - -4.1% -0.04%
30d 26.89%
60d 2.89%
90d -27.2%
Abert. $0.000004549
Min. $0.000004267
Máx. $0.0000047299
$256.91K 60.04B HOPPY $1.80M
1855
TopGoal
TopGoal
1855
GOAL
$0.003310 - - -0.02%
30d 0.07%
60d -
90d 0.12%
Abert. $0.00331042
Min. $0.00331011
Máx. $0.00331144
- - $1.80M
1856
GAIA
GAIA
1856
GAIA
$0.010573 -0.6% 2.15% -1.72%
30d -14.4%
60d -30.64%
90d -56.78%
Abert. $0.010376
Min. $0.010335
Máx. $0.011399
$1.25M 118.31M GAIA $1.80M
1857
Lynx
Lynx
1857
LYNX
$0.000023 2.34% -7.84% 431.75%
30d -
60d -
90d -
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$0 - $1.80M
1858 $0.000124 -0.18% -2.59% 8.69%
30d 14.96%
60d -11.04%
90d -15.66%
Abert. $0.0001275
Min. $0.00012402
Máx. $0.00012793
$217.88K 1.76B 3ULL $1.80M
1859
METAVERSE
METAVERSE
1859
METAV
$0.001796 -0.04% -1.31% 0.21%
30d 2.94%
60d -2.58%
90d -31.08%
Abert. $0.00182916
Min. $0.00179619
Máx. $0.00185545
$133.45K 74.30M METAV $1.80M
1860 $233.00 -0.02% 0.06% -8.9%
30d -2.6%
60d -3.96%
90d -22.37%
Abert. $232.12
Min. $232.09
Máx. $233.36
$931.83K 4.00K IBMon $1.79M
1861
Holdstation
Holdstation
1861
HOLD
$0.225057 0.02% -4.13% 11.22%
30d -8.9%
60d -32.12%
90d -64.37%
Abert. $0.232881
Min. $0.224718
Máx. $0.238823
$118.31K 525.67K HOLD $1.78M
1862
RETARDIO
RETARDIO
1862
RETARDIO
$0.001816 -0.32% 1.17% 0.54%
30d 8.61%
60d -14.75%
90d -33%
Abert. $0.00179418
Min. $0.00177331
Máx. $0.00188746
$609.66K 335.68M RETARDIO $1.77M
1863 $0.007064 -0.18% 11.12% 429.55%
30d 370.52%
60d 542.94%
90d 621.92%
Abert. $0.00635685
Min. $0.00635634
Máx. $0.00717593
$281.00 39.85K FLIX $1.77M
1864 $0.000828 0.68% 0.81% 1.26%
30d -8.48%
60d -17.46%
90d -32.44%
Abert. $0.00083059
Min. $0.00081777
Máx. $0.00083433
$10.21K 12.33M SIGNA $1.76M
1865
Zyfi
Zyfi
1865
ZFI
$0.009480 -3.81% 2.31% 38.5%
30d 40.38%
60d 54.39%
90d -33.63%
Abert. $0.00910848
Min. $0.00910848
Máx. $0.010557
$70.07K 7.39M ZFI $1.76M
1866
MAGA
MAGA
1866
TRUMP
$0.040052 -1.11% -0.01% 1.48%
30d 13.84%
60d 1.67%
90d -27.76%
Abert. $0.040589
Min. $0.04004
Máx. $0.041602
$20.73K 517.54K TRUMP $1.76M
1867 $3.13 0.05% 0.14% -6.3%
30d -1.89%
60d -7.92%
90d -6.07%
Abert. $3.1307
Min. $3.1279
Máx. $3.1792
$528.00 168.00 RAI $1.75M
1868 $0.001752 -1.39% -10.98% 1.42%
30d 45.65%
60d -1.83%
90d -79.64%
Abert. $0.00194965
Min. $0.00169449
Máx. $0.00200359
$1.08M 618.17M 67 $1.75M
1869
Wise Monkey
Wise Monkey
1869
MONKY
$0.00000021 -0.36% -1.81% -1.74%
30d -0.59%
60d -7.39%
90d -41.62%
Abert. $0.00000021
Min. $0.000000205
Máx. $0.000000211
$115.47K 563.26B MONKY $1.75M
1870
NuNet
NuNet
1870
NTX
$0.003456 -0.61% -1.61% -3.04%
30d -15.12%
60d -54.53%
90d -51.6%
Abert. $0.00350784
Min. $0.00344793
Máx. $0.00359744
$89.16K 25.79M NTX $1.74M
1871
Seedify.fund
Seedify.fund
1871
SFUND
$0.019644 -0.83% 2.57% 12.87%
30d -29.5%
60d -54.97%
90d -67.06%
Abert. $0.017489
Min. $0.017482
Máx. $0.020701
$22.85K 1.16M SFUND $1.74M
1872
cheqd
cheqd
1872
CHEQ
$0.002698 -0.02% -4.86% -10%
30d -9.8%
60d -43.03%
90d -61.5%
Abert. $0.00283794
Min. $0.0026884
Máx. $0.00283814
$156.01K 57.83M CHEQ $1.73M
1873
ChainSwap
ChainSwap
1873
CSWAP
$0.001870 -2.96% 6.4% -15.48%
30d -12.9%
60d -40.35%
90d -53.74%
Abert. $0.00182884
Min. $0.00175699
Máx. $0.0019268
$549.00 293.76K CSWAP $1.73M
1874 $425.95 0.22% 0.71% 5.95%
30d 32.98%
60d 28.41%
90d 29.64%
Abert. $422.72
Min. $422.59
Máx. $425.94
$1.01M 2.38K AVGOX $1.73M
1875
Shiro Neko
Shiro Neko
1875
SHIRO
$0.0000000020 -0.27% 15.11% 72.04%
30d 243.96%
60d 166.95%
90d 113.55%
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
$183.00K 91.50T SHIRO $1.72M
1876
Areum
Areum
1876
AREA
$0.014561 -2.34% -9.27% 4.13%
30d -3.46%
60d 30.58%
90d -5.03%
Abert. $0.016032
Min. $0.014561
Máx. $0.016051
$982.00 67.44K AREA $1.72M
1877
Myria
Myria
1877
MYRIA
$0.000035 3.82% -16.49% 0.78%
30d -16.87%
60d -40.43%
90d -57.22%
Abert. $0.00004395
Min. $0.00003361
Máx. $0.00004441
$182.23K 5.15B MYRIA $1.71M
1878 $0.025941 -0.31% -1.37% -3.54%
30d -8.99%
60d 39.27%
90d -29.1%
Abert. $0.02627
Min. $0.025933
Máx. $0.026536
$149.93K 5.78M PERP $1.71M
1879
zKML
zKML
1879
ZKML
$0.017719 - -2.31% -1.82%
30d 3.46%
60d -33.09%
90d -60.18%
Abert. $0.018039
Min. $0.017718
Máx. $0.018408
- - $1.71M
1880 $0.002163 -5.08% 2.28% -37.5%
30d -43.97%
60d -48.72%
90d -71.27%
Abert. $0.00194074
Min. $0.00194074
Máx. $0.00227853
$16.25K 7.51M IZI $1.70M
1881 $308.87 0.09% -0.12% -2.75%
30d 3.6%
60d -1.34%
90d -6.6%
Abert. $308.54
Min. $308.38
Máx. $309.38
$922.75K 2.99K Von $1.69M
1882
Karate Combat
Karate Combat
1882
KARATE
$0.000025 - - -
30d -1.08%
60d -6.56%
90d 27.44%
Abert. $0.00002541
Min. $0.00002541
Máx. $0.00002541
- - $1.69M
1883
SLERF (OLD)
SLERF (OLD)
1883
SLERF
$0.003387 1.34% -2.41% -28.23%
30d -6.9%
60d -20.23%
90d -42.49%
Abert. $0.00365979
Min. $0.00331167
Máx. $0.00368446
$31.31K 9.25M SLERF $1.69M
1884
XELIS
XELIS
1884
XEL
$0.327849 0.33% 1.83% 4.56%
30d -1.22%
60d -32.71%
90d -60.46%
Abert. $0.323909
Min. $0.318688
Máx. $0.335063
$17.17K 52.37K XEL $1.69M
1885
SIGMA
SIGMA
1885
SIGMA
$0.001879 -0.4% -1.34% -7.21%
30d -9.34%
60d 5.7%
90d -35.14%
Abert. $0.00190597
Min. $0.00187893
Máx. $0.00194347
$951.01K 506.14M SIGMA $1.69M
1886 $513.33 -0.01% 0.11% 3.27%
30d 3.62%
60d 0.89%
90d 12.11%
Abert. $509.57
Min. $509.17
Máx. $517.12
$955.97K 1.86K LINon $1.68M
1887
Envion
Envion
1887
EVN
$0.013172 0.74% 4.72% 9.82%
30d -
60d -
90d -
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
$10.00 - $1.68M
1888
Polymath
Polymath
1888
POLY
$0.088067 0.8% 7.84% 60.26%
30d 158.47%
60d 9.43%
90d 273.09%
Abert. $0.080172
Min. $0.072714
Máx. $0.10472
$3.54K 40.22K POLY $1.68M
1889
Azit
Azit
1889
AZIT
$0.003963 0.84% -0.46% 0.99%
30d 2.94%
60d -7.81%
90d -37.55%
Abert. $0.00394874
Min. $0.00392976
Máx. $0.00399719
$29.21K 7.37M AZIT $1.67M
1890
Alon
Alon
1890
ALON
$0.001677 -0.27% -3.57% 1.28%
30d 63.27%
60d 54.13%
90d 4.37%
Abert. $0.00173898
Min. $0.00166946
Máx. $0.00176467
$73.47K 43.80M ALON $1.67M
1891 $30.68 -0.15% -0.17% 9.77%
30d 59.88%
60d 93.49%
90d 0.38%
Abert. $30.72
Min. $30.47
Máx. $30.93
$934.51K 30.46K HIMSon $1.67M
1892 $0.033119 -1.16% -12.05% -4.29%
30d -41.74%
60d 1097.33%
90d 627.65%
Abert. $0.033203
Min. $0.031984
Máx. $0.03766
$109.03K 3.29M STT $1.67M
1893
Voxies
Voxies
1893
VOXEL
$0.006537 0.04% -2.22% -6.15%
30d -7.87%
60d -24.47%
90d -34.34%
Abert. $0.00667798
Min. $0.00653354
Máx. $0.00671118
$76.36K 11.68M VOXEL $1.66M
1894
NFTX
NFTX
1894
NFTX
$10.55 - - -
30d -
60d -
90d -
Abert. $19.47
Min. $19.47
Máx. $19.47
$46.00 - $1.66M
1895
SunContract
SunContract
1895
SNC
$0.023377 - 0.15% -0.74%
30d 1.19%
60d -1.11%
90d -2.34%
Abert. $0.02334
Min. $0.02328
Máx. $0.023491
$188.15K 8.05M SNC $1.66M
1896
Palu
Palu
1896
PALU
$0.001660 -0.04% -4.29% 15.07%
30d 168.13%
60d 103.58%
90d -12.42%
Abert. $0.00175903
Min. $0.00165153
Máx. $0.00176675
$418.72K 252.31M PALU $1.66M
1897
Safemars
Safemars
1897
SAFEMARS
$0.0000000060 0.53% -0.38% 0.65%
30d 2.55%
60d -1.59%
90d -29.44%
Abert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
$169.00 28.23B SAFEMARS $1.65M
1898 $0.293789 0.03% -0.49% -1.69%
30d -14.06%
60d -12.38%
90d -24.14%
Abert. $0.294903
Min. $0.29279
Máx. $0.298422
$182.74K 622.02K NAP $1.65M
1899
Opus
Opus
1899
OPUS
$0.001639 - -0.37% -2%
30d -15.55%
60d -43.38%
90d 2591.57%
Abert. $0.00164566
Min. $0.00163937
Máx. $0.00167577
$3.31K 2.02M OPUS $1.64M
1900
SafeCoin
SafeCoin
1900
SAFE
$0.058999 0.02% -6.7% 56.11%
30d 12.37%
60d -42.51%
90d -8.35%
Abert. $0.063242
Min. $0.058986
Máx. $0.063242
$0 0 SAFE $1.64M
34.532 Moedas monitoradas - Página 38 do 691

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.