Cap Mercado $2.82T -0.5%
Volume 24h $187.06B 5.19%
BTC % 56.5% -0.31%
ETH % 9.66% 0.31%
Moedas 34.626 +10
Trocas 885
Última atualização 32 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1851 $0.000124 - 6.58% -0.28%
30d 13.58%
60d 17.99%
90d 29.41%
Abert. $0.00011602
Min. $0.00011602
Máx. $0.00012465
$22.28K 179.22M ASK $2.01M
1852
Echo Protocol
Echo Protocol
1852
ECHO
$0.006278 0.06% -2.27% -2.31%
30d -12.36%
60d -62.31%
90d -55.9%
Abert. $0.00642433
Min. $0.00623993
Máx. $0.00711476
$156.76K 24.97M ECHO $2.00M
1853 $0.002008 -0.81% -4.32% -18.85%
30d -75.78%
60d 4763.7%
90d 4763.7%
Abert. $0.00218376
Min. $0.00193757
Máx. $0.00218376
$695.80K 346.49M LOL $1.99M
1854
DeepNode
DeepNode
1854
DN
$0.088336 0.09% -0.21% 5.86%
30d -14.61%
60d -10.92%
90d -40.82%
Abert. $0.090057
Min. $0.085088
Máx. $0.091538
$1.82M 20.60M DN $1.99M
1855
XSwap
XSwap
1855
XSWAP
$0.006637 - -0.58% -1.14%
30d 2.27%
60d -3.98%
90d -13.33%
Abert. $0.00668692
Min. $0.00663699
Máx. $0.00678701
$1.65K 248.91K XSWAP $1.98M
1856
XELIS
XELIS
1856
XEL
$0.375981 -1.63% -5.16% -16.2%
30d 20.42%
60d -5.32%
90d -33.9%
Abert. $0.399786
Min. $0.375981
Máx. $0.399786
$18.49K 49.18K XEL $1.98M
1857 $0.035382 - 0.34% -9.4%
30d -11.41%
60d -3.2%
90d 28.1%
Abert. $0.035457
Min. $0.035149
Máx. $0.035457
$44.00 - $1.97M
1858
catwifmask
catwifmask
1858
MASK
$0.001971 -1.27% -10.47% 45.69%
30d 47.94%
60d 37.15%
90d 55.69%
Abert. $0.00231001
Min. $0.00197121
Máx. $0.00231001
$323.14K 163.93M MASK $1.97M
1859
SHIBA INU
SHIBA INU
1859
SCHISMATICSH1
$0.0000000020 -0.07% 0.91% -20.55%
30d 31.02%
60d -20.74%
90d -49.51%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$3.98K 1.99T SCHISMATICSH1 $1.97M
1860
Immunefi
Immunefi
1860
IMU
$0.002317 0.03% -1.58% -3.89%
30d -9.69%
60d -26.66%
90d -28.18%
Abert. $0.00244414
Min. $0.00231053
Máx. $0.00244414
$1.62M 699.45M IMU $1.97M
1861 $0.154933 -0.25% -2.3% -3.65%
30d -2.41%
60d -8.64%
90d -18.6%
Abert. $0.159134
Min. $0.154932
Máx. $0.159211
$781.53K 5.04M SPURS $1.96M
1862
hi Dollar
hi Dollar
1862
HI
$0.000032 0.07% 1.83% -1.58%
30d -35.52%
60d -45.82%
90d -36.44%
Abert. $0.00003105
Min. $0.00002946
Máx. $0.00003155
$47.00 1.50M HI $1.96M
1863
MIA
MIA
1863
MIA
$0.016440 - 0.78% 0.91%
30d 6.25%
60d 3.45%
90d 8.75%
Abert. $0.016343
Min. $0.016312
Máx. $0.01672
$159.00 9.69K MIA $1.96M
1864 $0.000135 1.11% 0.32% 6.07%
30d 58.17%
60d -8.58%
90d 28.42%
Abert. $0.00013425
Min. $0.00013349
Máx. $0.00013938
$145.02K 1.07B 3ULL $1.96M
1865
LOOK
LOOK
1865
LOOK
$0.002119 1.89% 4.36% 14.46%
30d 41.41%
60d -39.63%
90d -67.15%
Abert. $0.00215361
Min. $0.00172774
Máx. $0.00226823
$23.90K 11.28M LOOK $1.95M
1866
Holdstation
Holdstation
1866
HOLD
$0.247283 -0.51% -5.6% 11.71%
30d 28.98%
60d -21.94%
90d -41.96%
Abert. $0.264843
Min. $0.244835
Máx. $0.270629
$140.52K 568.27K HOLD $1.95M
1867
Obol
Obol
1867
OBOL
$0.012120 0.07% -1.56% -23.17%
30d 10.68%
60d -33.44%
90d -30.56%
Abert. $0.012238
Min. $0.011809
Máx. $0.012664
$2.50M 206.15M OBOL $1.95M
1868
QuStream
QuStream
1868
QST
$0.002596 0.31% -0.26% 3.37%
30d 12.17%
60d -2.15%
90d -16.78%
Abert. $0.00258076
Min. $0.00255696
Máx. $0.00272403
$15.45K 5.95M QST $1.95M
1869 $187.30 -0.12% 3.63% -4.05%
30d -11.09%
60d -12.14%
90d -22.12%
Abert. $180.35
Min. $180.35
Máx. $187.74
$112.26K 599.00 TMon $1.94M
1870
Nya
Nya
1870
NYA
$0.00000006 -0.49% 0.39% -3.86%
30d 4.25%
60d 3.47%
90d 9.7%
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000056
$4.98K 90.55B NYA $1.94M
1871
Vertical AI
Vertical AI
1871
VERTAI
$0.019349 -0.08% 11.24% 6.33%
30d -17.8%
60d -7.92%
90d 3.27%
Abert. $0.017324
Min. $0.017284
Máx. $0.019364
$142.99K 7.39M VERTAI $1.93M
1872 $1,104.73 0.57% 0.95% 1.88%
30d 8.23%
60d 18%
90d 6.19%
Abert. $1,088.40
Min. $1,088.40
Máx. $1,105.52
$773.68K 700.00 BLKon $1.93M
1873
TaleX
TaleX
1873
TALEX1
$0.012873 -0.37% -10.71% -12.65%
30d -12.08%
60d -14.92%
90d -0.87%
Abert. $0.014385
Min. $0.012873
Máx. $0.014866
$64.85K 5.04M TALEX1 $1.93M
1874
客服小何
客服小何
1874
客服小何
$0.001929 0.51% -4.38% -7.76%
30d 5.62%
60d 56.45%
90d 18.2%
Abert. $0.00195694
Min. $0.00191013
Máx. $0.00205186
$420.38K 217.93M 客服小何 $1.93M
1875
IDEX
IDEX
1875
IDEX
$0.001922 0.02% -2.08% 2.38%
30d -10.6%
60d -74.47%
90d -72.87%
Abert. $0.00190299
Min. $0.00184958
Máx. $0.00196297
$374.46K 194.83M IDEX $1.92M
1876
Premia
Premia
1876
PREMIA
$0.031096 - -5% 10.08%
30d -44.43%
60d -40.99%
90d -36.21%
Abert. $0.032734
Min. $0.031096
Máx. $0.032734
$297.00 - $1.92M
1877
Aleph Zero
Aleph Zero
1877
AZERO
$0.007183 -3.69% 31.68% 6.14%
30d 77.71%
60d 22.84%
90d 4.03%
Abert. $0.00557372
Min. $0.00541399
Máx. $0.00791632
$287.30K 40.00M AZERO $1.92M
1878
METAVERSE
METAVERSE
1878
METAV
$0.001911 0.05% -3.43% 2.59%
30d 9.41%
60d 2.94%
90d 14.73%
Abert. $0.00198415
Min. $0.00191002
Máx. $0.00201546
$138.69K 72.57M METAV $1.91M
1879
Tenset
Tenset
1879
10SET
$0.013645 0.52% 2.16% 1.42%
30d 3.28%
60d -42.18%
90d -41.2%
Abert. $0.01342
Min. $0.013355
Máx. $0.013811
$172.78K 12.66M 10SET $1.91M
1880
CumRocket
CumRocket
1880
CUMMIES
$0.001444 -0.06% 1.62% 23.18%
30d 55.61%
60d 35.18%
90d 38.04%
Abert. $0.00140826
Min. $0.00139412
Máx. $0.00146715
$2.81K 1.94M CUMMIES $1.91M
1881
OVR
OVR
1881
OVR
$0.037355 0.04% -1.5% -2.22%
30d -8.59%
60d 4.89%
90d 19.05%
Abert. $0.038283
Min. $0.037337
Máx. $0.038735
$163.23K 4.37M OVR $1.90M
1882
Paparazzi Token
Paparazzi Token
1882
PAPARAZZI
$0.000274 -0.03% -0.19% -4.95%
30d 29.29%
60d -74.92%
90d -87.39%
Abert. $0.00027699
Min. $0.00027307
Máx. $0.00027866
$21.93K 79.98M PAPARAZZI $1.90M
1883 $0.179917 - -0.49% 5.74%
30d 12.47%
60d -24.54%
90d -27.26%
Abert. $0.19252
Min. $0.149936
Máx. $0.19252
$659.00 3.66K BFIC $1.90M
1884
Seraph
Seraph
1884
SERAPH
$0.005965 -0.99% -24.46% 46.69%
30d 48.26%
60d 37.09%
90d 9.9%
Abert. $0.0074108
Min. $0.00596497
Máx. $0.00821557
$466.13K 78.14M SERAPH $1.90M
1885
Warden
Warden
1885
WARD
$0.007563 43.17% -15.28% 231.02%
30d 119.25%
60d 29.66%
90d -85.01%
Abert. $0.00813205
Min. $0.00443998
Máx. $0.00914982
$9.68M 1.28B WARD $1.89M
1886
Metacade
Metacade
1886
MCADE
$0.001170 -3.13% -6.88% -13.08%
30d -22.39%
60d -47.42%
90d -50.08%
Abert. $0.00125114
Min. $0.00116961
Máx. $0.00130859
$148.83K 127.25M MCADE $1.89M
1887
Lynx
Lynx
1887
LYNX
$0.000025 2.34% -7.84% 431.75%
30d -
60d -
90d -
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$1.00 - $1.89M
1888
Myria
Myria
1888
MYRIA
$0.000039 -1.14% -2.52% 1.97%
30d -3.11%
60d -11.57%
90d -35.83%
Abert. $0.00003864
Min. $0.0000384
Máx. $0.00004343
$117.15K 3.01B MYRIA $1.88M
1889
Wise Monkey
Wise Monkey
1889
MONKY
$0.00000022 0.41% 1.5% 2.44%
30d 9.54%
60d -2.48%
90d -2.68%
Abert. $0.000000214
Min. $0.000000214
Máx. $0.000000225
$113.19K 514.49B MONKY $1.87M
1890 $150.68 -0.01% 8.57% 8.48%
30d 35.13%
60d 20.84%
90d 9.78%
Abert. $139.70
Min. $138.00
Máx. $150.69
$818.29K 5.43K BIDUon $1.87M
1891
VOOI
VOOI
1891
VOOI
$0.005925 -0.59% -1.11% -6.52%
30d -16.53%
60d -6.88%
90d -28.2%
Abert. $0.00599529
Min. $0.00588861
Máx. $0.00600834
$463.09K 78.16M VOOI $1.87M
1892
Ditto
Ditto
1892
DITTO
$0.725715 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
$0 - $1.87M
1893 $0.019886 0.13% 2.21% -15.93%
30d -33.04%
60d 1.84%
90d 37.27%
Abert. $0.019714
Min. $0.019259
Máx. $0.023859
$75.04K 3.77M RVF $1.86M
1894
Polymath
Polymath
1894
POLY
$0.017126 - -74.62% -72.74%
30d -41.86%
60d -78.05%
90d -12.31%
Abert. $0.017114
Min. $0.016698
Máx. $0.067587
$0 1.00 POLY $1.86M
1895
Syndicate
Syndicate
1895
SYNX
$0.057180 - - -
30d -
60d -
90d -
Abert. $0.057179
Min. $0.057179
Máx. $0.057179
$0 - $1.86M
1896
Fluence
Fluence
1896
FLT
$0.006462 0.66% -0.49% -1.75%
30d -4.28%
60d 9.8%
90d 23.64%
Abert. $0.00652994
Min. $0.00641962
Máx. $0.00659721
$97.86K 15.14M FLT $1.85M
1897
Depinsim
Depinsim
1897
ESIM
$0.013762 -0.08% 10.35% 263.43%
30d 209.97%
60d -3.35%
90d -16.67%
Abert. $0.01268
Min. $0.011835
Máx. $0.013938
$1.12M 81.44M ESIM $1.85M
1898
Zyfi
Zyfi
1898
ZFI
$0.009946 -0.86% 1.38% 2.87%
30d 50.66%
60d 20.38%
90d 76.7%
Abert. $0.010137
Min. $0.00969791
Máx. $0.010617
$31.98K 3.21M ZFI $1.85M
1899 $0.000106 -2.94% 17.81% 25.06%
30d 59.59%
60d 11.85%
90d 4.21%
Abert. $0.00009077
Min. $0.00008897
Máx. $0.00010884
$187.67K 1.78B LOBO $1.85M
1900
Wrapped Near
Wrapped Near
1900
WNEAR
$1.60 -0.07% 1.33% 5.7%
30d 14.24%
60d 22.67%
90d 68.61%
Abert. $1.5677
Min. $1.5502
Máx. $1.6755
$11.06M 6.92M WNEAR $1.85M
34.626 Moedas monitoradas - Página 38 do 693

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.