Cap Mercado $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Persistence (XPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.28501 | $0.283071 | $0.292045 | $0.292045 | $436,536 | $53,697,421 |
| Apr-25 2024 | $0.291912 | $0.29071 | $0.305248 | $0.297919 | $428,296 | $54,997,715 |
| Apr-24 2024 | $0.29714 | $0.29714 | $0.306084 | $0.304224 | $433,558 | $55,982,659 |
| Apr-23 2024 | $0.30284 | $0.300476 | $0.308569 | $0.30409 | $452,947 | $57,056,701 |
| Apr-22 2024 | $0.304549 | $0.299447 | $0.310112 | $0.299447 | $407,884 | $57,378,522 |
| Apr-21 2024 | $0.299944 | $0.299281 | $0.309876 | $0.309876 | $407,570 | $56,511,048 |
| Apr-20 2024 | $0.30949 | $0.304004 | $0.312149 | $0.304154 | $459,752 | $58,309,603 |
| Apr-19 2024 | $0.303372 | $0.297365 | $0.31338 | $0.297365 | $539,513 | $57,156,909 |
| Apr-18 2024 | $0.302805 | $0.296184 | $0.302864 | $0.29681 | $438,940 | $57,049,996 |
| Apr-17 2024 | $0.297747 | $0.292882 | $0.309226 | $0.296468 | $495,646 | $56,097,137 |
| Apr-16 2024 | $0.297794 | $0.26559 | $0.297794 | $0.268397 | $614,607 | $56,105,868 |
| Apr-15 2024 | $0.267744 | $0.267744 | $0.281387 | $0.273357 | $490,119 | $50,444,313 |
| Apr-14 2024 | $0.270559 | $0.255455 | $0.274518 | $0.256072 | $496,994 | $50,974,822 |
| Apr-13 2024 | $0.257429 | $0.249603 | $0.273293 | $0.270932 | $616,526 | $48,500,884 |
| Apr-12 2024 | $0.269625 | $0.268282 | $0.311084 | $0.305037 | $598,994 | $50,798,669 |