시가총액 $2.57T
0.57%
볼륨 24시간 $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
코인
34.665
거래소
883
실시간
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Persistence (XPRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,878 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0059983 | $0.00578528 | $0.0059983 | $0.00584457 | $6,602 | $1,279,852 |
| May-22 2026 | $0.00584723 | $0.00584723 | $0.00600431 | $0.00595275 | $6,831 | $1,247,619 |
| May-21 2026 | $0.00589513 | $0.00560668 | $0.00589513 | $0.00572228 | $9,896 | $1,257,839 |
| May-20 2026 | $0.00570309 | $0.00553211 | $0.00570309 | $0.00564364 | $6,302 | $1,216,864 |
| May-19 2026 | $0.005651 | $0.005651 | $0.00603895 | $0.00572102 | $14,528 | $1,205,748 |
| May-18 2026 | $0.00572941 | $0.00557303 | $0.005853 | $0.00574367 | $9,586 | $1,222,479 |
| May-17 2026 | $0.00580398 | $0.00543799 | $0.00580398 | $0.00547622 | $12,384 | $1,238,390 |
| May-16 2026 | $0.00548439 | $0.00547595 | $0.0062753 | $0.00626694 | $16,821 | $1,170,200 |
| May-15 2026 | $0.00623792 | $0.00623792 | $0.00724566 | $0.00720704 | $11,404 | $1,330,980 |
| May-14 2026 | $0.00720852 | $0.00710474 | $0.00729895 | $0.00727301 | $12,102 | $1,538,075 |
| May-13 2026 | $0.00749536 | $0.00735495 | $0.00837549 | $0.00754062 | $26,073 | $1,599,277 |
| May-12 2026 | $0.00766042 | $0.00766042 | $0.012329 | $0.012329 | $62,865 | $1,634,497 |
| May-11 2026 | $0.012164 | $0.00705393 | $0.012447 | $0.00705393 | $105,046 | $2,595,550 |
| May-10 2026 | $0.0070389 | $0.00660462 | $0.0070389 | $0.00662379 | $8,653 | $1,501,884 |
| May-09 2026 | $0.00662375 | $0.00650772 | $0.00702157 | $0.00650772 | $8,239 | $1,413,303 |