시가총액 $2.84T
1.93%
볼륨 24시간 $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
코인
34.531
거래소
885
마지막 업데이트
9 초 전에
Persistence (XPRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00645624 | $0.00619126 | $0.00647302 | $0.00630888 | $7,562 | $1,377,563 |
| Apr-25 2026 | $0.00626146 | $0.00605145 | $0.00637183 | $0.00609768 | $6,747 | $1,336,002 |
| Apr-24 2026 | $0.00601516 | $0.00569929 | $0.00613392 | $0.00578075 | $7,215 | $1,283,450 |
| Apr-23 2026 | $0.0057807 | $0.00543455 | $0.0057807 | $0.00558087 | $16,780 | $1,233,422 |
| Apr-22 2026 | $0.0055973 | $0.00540011 | $0.00573365 | $0.00540011 | $6,401 | $1,194,292 |
| Apr-21 2026 | $0.00535096 | $0.0050875 | $0.00535096 | $0.00517909 | $5,682 | $1,141,730 |
| Apr-20 2026 | $0.00516674 | $0.00507193 | $0.0052483 | $0.00519433 | $5,529 | $1,102,423 |
| Apr-19 2026 | $0.00523646 | $0.00517722 | $0.00527284 | $0.00527284 | $8,113 | $1,117,300 |
| Apr-18 2026 | $0.00525217 | $0.00482432 | $0.00525217 | $0.00491421 | $14,873 | $1,120,652 |
| Apr-17 2026 | $0.00493694 | $0.00490817 | $0.00519397 | $0.0049403 | $12,711 | $1,053,391 |
| Apr-16 2026 | $0.00495867 | $0.00491596 | $0.00631873 | $0.00589668 | $43,307 | $1,058,028 |
| Apr-15 2026 | $0.00558615 | $0.00397812 | $0.00558615 | $0.0039801 | $32,240 | $1,191,912 |
| Apr-14 2026 | $0.00397481 | $0.00393143 | $0.00402329 | $0.00394911 | $18,808 | $848,101 |
| Apr-13 2026 | $0.00390858 | $0.0038019 | $0.00392976 | $0.00381858 | $18,476 | $833,971 |
| Apr-12 2026 | $0.00383233 | $0.00376545 | $0.00391611 | $0.00391611 | $27,627 | $817,701 |