時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Persistence (XPRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00417 | $0.00412 | $0.00434 | $0.00428 | $6,146 | $889,749 |
| Jun-04 2026 | $0.00428 | $0.00400999 | $0.0047 | $0.00469 | $14,479 | $913,219 |
| Jun-03 2026 | $0.00469 | $0.00468 | $0.00502 | $0.00496 | $6,755 | $1,000,700 |
| Jun-02 2026 | $0.00498 | $0.00492 | $0.00583 | $0.00534 | $11,886 | $1,062,577 |
| Jun-01 2026 | $0.00534 | $0.00387 | $0.00542 | $0.0039 | $8,750 | $1,139,390 |
| May-31 2026 | $0.0039 | $0.00375 | $0.00415999 | $0.00415999 | $10,984 | $832,139 |
| May-30 2026 | $0.00415999 | $0.00415999 | $0.00462 | $0.00462 | $5,975 | $887,615 |
| May-26 2026 | $0.0056 | $0.00547 | $0.00584 | $0.00576 | $7,809 | $1,194,866 |
| May-25 2026 | $0.00576 | $0.00574 | $0.00586 | $0.00586 | $8,466 | $1,229,005 |
| May-23 2026 | $0.0059983 | $0.00578528 | $0.0059983 | $0.00584457 | $6,602 | $1,279,852 |
| May-22 2026 | $0.00584723 | $0.00584723 | $0.00600431 | $0.00595275 | $6,831 | $1,247,619 |
| May-21 2026 | $0.00589513 | $0.00560668 | $0.00589513 | $0.00572228 | $9,896 | $1,257,839 |
| May-20 2026 | $0.00570309 | $0.00553211 | $0.00570309 | $0.00564364 | $6,302 | $1,216,864 |
| May-19 2026 | $0.005651 | $0.005651 | $0.00603895 | $0.00572102 | $14,528 | $1,205,748 |
| May-18 2026 | $0.00572941 | $0.00557303 | $0.005853 | $0.00574367 | $9,586 | $1,222,479 |