時価総額 $2.83T
1.75%
ボリューム24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
40 秒 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00626146 | $0.00605145 | $0.00637183 | $0.00609768 | $6,747 | $1,336,002 |
| Apr-24 2026 | $0.00601516 | $0.00569929 | $0.00613392 | $0.00578075 | $7,215 | $1,283,450 |
| Apr-23 2026 | $0.0057807 | $0.00543455 | $0.0057807 | $0.00558087 | $16,780 | $1,233,422 |
| Apr-22 2026 | $0.0055973 | $0.00540011 | $0.00573365 | $0.00540011 | $6,401 | $1,194,292 |
| Apr-21 2026 | $0.00535096 | $0.0050875 | $0.00535096 | $0.00517909 | $5,682 | $1,141,730 |
| Apr-20 2026 | $0.00516674 | $0.00507193 | $0.0052483 | $0.00519433 | $5,529 | $1,102,423 |
| Apr-19 2026 | $0.00523646 | $0.00517722 | $0.00527284 | $0.00527284 | $8,113 | $1,117,300 |
| Apr-18 2026 | $0.00525217 | $0.00482432 | $0.00525217 | $0.00491421 | $14,873 | $1,120,652 |
| Apr-17 2026 | $0.00493694 | $0.00490817 | $0.00519397 | $0.0049403 | $12,711 | $1,053,391 |
| Apr-16 2026 | $0.00495867 | $0.00491596 | $0.00631873 | $0.00589668 | $43,307 | $1,058,028 |
| Apr-15 2026 | $0.00558615 | $0.00397812 | $0.00558615 | $0.0039801 | $32,240 | $1,191,912 |
| Apr-14 2026 | $0.00397481 | $0.00393143 | $0.00402329 | $0.00394911 | $18,808 | $848,101 |
| Apr-13 2026 | $0.00390858 | $0.0038019 | $0.00392976 | $0.00381858 | $18,476 | $833,971 |
| Apr-12 2026 | $0.00383233 | $0.00376545 | $0.00391611 | $0.00391611 | $27,627 | $817,701 |
| Apr-11 2026 | $0.00388689 | $0.00388385 | $0.00449876 | $0.00449876 | $32,336 | $829,343 |