時価総額 $2.76T
-1.59%
ボリューム24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
18 秒 前
Persistence (XPRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00623792 | $0.00623792 | $0.00724566 | $0.00720704 | $11,404 | $1,330,980 |
| May-14 2026 | $0.00720852 | $0.00710474 | $0.00729895 | $0.00727301 | $12,102 | $1,538,075 |
| May-13 2026 | $0.00749536 | $0.00735495 | $0.00837549 | $0.00754062 | $26,073 | $1,599,277 |
| May-12 2026 | $0.00766042 | $0.00766042 | $0.012329 | $0.012329 | $62,865 | $1,634,497 |
| May-11 2026 | $0.012164 | $0.00705393 | $0.012447 | $0.00705393 | $105,046 | $2,595,550 |
| May-10 2026 | $0.0070389 | $0.00660462 | $0.0070389 | $0.00662379 | $8,653 | $1,501,884 |
| May-09 2026 | $0.00662375 | $0.00650772 | $0.00702157 | $0.00650772 | $8,239 | $1,413,303 |
| May-08 2026 | $0.00652907 | $0.00630208 | $0.00818589 | $0.00722395 | $15,533 | $1,393,101 |
| May-07 2026 | $0.00593301 | $0.00591802 | $0.00608858 | $0.00597623 | $7,861 | $1,265,921 |
| May-06 2026 | $0.00596846 | $0.00596846 | $0.00624156 | $0.00612864 | $6,302 | $1,273,486 |
| May-05 2026 | $0.00612807 | $0.00607219 | $0.00626574 | $0.00626395 | $6,059 | $1,307,540 |
| May-04 2026 | $0.00628489 | $0.00617614 | $0.00715821 | $0.00715316 | $8,095 | $1,341,002 |
| May-03 2026 | $0.00710767 | $0.00537235 | $0.00719929 | $0.00537235 | $26,798 | $1,516,556 |
| May-02 2026 | $0.00537163 | $0.00536539 | $0.00558998 | $0.00548719 | $6,150 | $1,146,140 |
| May-01 2026 | $0.00548567 | $0.00536326 | $0.00551332 | $0.00536326 | $4,322 | $1,170,473 |