Cap Mercado $2.34T
-0.98%
Volumen 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Persistence (XPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.297747 | $0.292882 | $0.309226 | $0.296468 | $495,646 | $56,097,137 |
| Apr-16 2024 | $0.297794 | $0.26559 | $0.297794 | $0.268397 | $614,607 | $56,105,868 |
| Apr-15 2024 | $0.267744 | $0.267744 | $0.281387 | $0.273357 | $490,119 | $50,444,313 |
| Apr-14 2024 | $0.270559 | $0.255455 | $0.274518 | $0.256072 | $496,994 | $50,974,822 |
| Apr-13 2024 | $0.257429 | $0.249603 | $0.273293 | $0.270932 | $616,526 | $48,500,884 |
| Apr-12 2024 | $0.269625 | $0.268282 | $0.311084 | $0.305037 | $598,994 | $50,798,669 |
| Apr-11 2024 | $0.307553 | $0.299429 | $0.310217 | $0.309039 | $429,851 | $57,944,523 |
| Apr-10 2024 | $0.308972 | $0.308384 | $0.319885 | $0.317425 | $477,863 | $58,211,894 |
| Apr-09 2024 | $0.318051 | $0.314139 | $0.331826 | $0.330054 | $492,122 | $59,922,429 |
| Apr-08 2024 | $0.330258 | $0.329944 | $0.333261 | $0.332024 | $554,008 | $62,222,290 |
| Apr-07 2024 | $0.333569 | $0.329791 | $0.335562 | $0.333214 | $532,643 | $62,846,066 |
| Apr-06 2024 | $0.333379 | $0.321912 | $0.334243 | $0.322034 | $516,301 | $62,810,270 |
| Apr-05 2024 | $0.32243 | $0.32243 | $0.333611 | $0.333611 | $511,948 | $60,747,565 |
| Apr-04 2024 | $0.333367 | $0.322072 | $0.334299 | $0.322072 | $533,111 | $62,808,027 |
| Apr-03 2024 | $0.316035 | $0.316035 | $0.327004 | $0.321839 | $562,217 | $59,542,623 |