Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Persistence (XPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.26123 | $0.255396 | $0.270853 | $0.270853 | $474,762 | $49,217,115 |
| Apr-30 2024 | $0.268737 | $0.26024 | $0.278207 | $0.27767 | $436,976 | $50,631,454 |
| Apr-29 2024 | $0.277871 | $0.277871 | $0.288462 | $0.287173 | $386,979 | $52,352,394 |
| Apr-28 2024 | $0.290062 | $0.287846 | $0.296608 | $0.288603 | $346,513 | $54,649,167 |
| Apr-27 2024 | $0.288165 | $0.281787 | $0.29017 | $0.285371 | $369,581 | $54,291,883 |
| Apr-26 2024 | $0.28501 | $0.283071 | $0.292045 | $0.292045 | $436,536 | $53,697,421 |
| Apr-25 2024 | $0.291912 | $0.29071 | $0.305248 | $0.297919 | $428,296 | $54,997,715 |
| Apr-24 2024 | $0.29714 | $0.29714 | $0.306084 | $0.304224 | $433,558 | $55,982,659 |
| Apr-23 2024 | $0.30284 | $0.300476 | $0.308569 | $0.30409 | $452,947 | $57,056,701 |
| Apr-22 2024 | $0.304549 | $0.299447 | $0.310112 | $0.299447 | $407,884 | $57,378,522 |
| Apr-21 2024 | $0.299944 | $0.299281 | $0.309876 | $0.309876 | $407,570 | $56,511,048 |
| Apr-20 2024 | $0.30949 | $0.304004 | $0.312149 | $0.304154 | $459,752 | $58,309,603 |
| Apr-19 2024 | $0.303372 | $0.297365 | $0.31338 | $0.297365 | $539,513 | $57,156,909 |
| Apr-18 2024 | $0.302805 | $0.296184 | $0.302864 | $0.29681 | $438,940 | $57,049,996 |
| Apr-17 2024 | $0.297747 | $0.292882 | $0.309226 | $0.296468 | $495,646 | $56,097,137 |