Рыночная кепка $2.12T
-1.33%
Объем 24h $98.51B
38.47%
BTC % 58.3537%
-0.2%
ETH % 9.37743%
0.14%
Монеты
34.665
Биржи
204
Онлайн
Persistence (XPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Persistence (XPRT) в Доллар США. В таблице представлены 1,905 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00327 | $0.00323 | $0.00349 | $0.00339 | $5,874 | $697,716 |
| Jun-23 2026 | $0.00356 | $0.00356 | $0.00356 | $0.00356 | $5,659 | $759,593 |
| Jun-22 2026 | $0.00356 | $0.00346 | $0.00358 | $0.00352 | $16,339 | $759,593 |
| Jun-21 2026 | $0.00352 | $0.00348 | $0.00394 | $0.00368 | $157,075 | $751,059 |
| Jun-20 2026 | $0.00367 | $0.00341 | $0.00392 | $0.00392 | $148,583 | $783,064 |
| Jun-19 2026 | $0.00400999 | $0.00396999 | $0.00472 | $0.00447999 | $145,255 | $855,610 |
| Jun-18 2026 | $0.00449 | $0.00412 | $0.00483999 | $0.00479 | $126,010 | $958,027 |
| Jun-17 2026 | $0.00477 | $0.00462999 | $0.005 | $0.00462999 | $119,743 | $1,017,770 |
| Jun-16 2026 | $0.00466 | $0.00412 | $0.00466 | $0.00413999 | $118,672 | $994,299 |
| Jun-15 2026 | $0.00415 | $0.00322 | $0.005 | $0.00327 | $132,163 | $885,481 |
| Jun-14 2026 | $0.00323 | $0.00301 | $0.00376 | $0.00303 | $120,722 | $689,182 |
| Jun-13 2026 | $0.003 | $0.00273 | $0.00314 | $0.00306 | $118,759 | $640,107 |
| Jun-12 2026 | $0.00305 | $0.00301 | $0.00319 | $0.00315 | $120,083 | $650,775 |
| Jun-11 2026 | $0.00314 | $0.00304 | $0.00351 | $0.00342 | $116,897 | $669,979 |
| Jun-10 2026 | $0.00357 | $0.00353 | $0.00400999 | $0.00400999 | $79,342 | $761,727 |