Cap Marché $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.30284 | $0.300476 | $0.308569 | $0.30409 | $452,947 | $57,056,701 |
Apr-22 2024 | $0.304549 | $0.299447 | $0.310112 | $0.299447 | $407,884 | $57,378,522 |
Apr-21 2024 | $0.299944 | $0.299281 | $0.309876 | $0.309876 | $407,570 | $56,511,048 |
Apr-20 2024 | $0.30949 | $0.304004 | $0.312149 | $0.304154 | $459,752 | $58,309,603 |
Apr-19 2024 | $0.303372 | $0.297365 | $0.31338 | $0.297365 | $539,513 | $57,156,909 |
Apr-18 2024 | $0.302805 | $0.296184 | $0.302864 | $0.29681 | $438,940 | $57,049,996 |
Apr-17 2024 | $0.297747 | $0.292882 | $0.309226 | $0.296468 | $495,646 | $56,097,137 |
Apr-16 2024 | $0.297794 | $0.26559 | $0.297794 | $0.268397 | $614,607 | $56,105,868 |
Apr-15 2024 | $0.267744 | $0.267744 | $0.281387 | $0.273357 | $490,119 | $50,444,313 |
Apr-14 2024 | $0.270559 | $0.255455 | $0.274518 | $0.256072 | $496,994 | $50,974,822 |
Apr-13 2024 | $0.257429 | $0.249603 | $0.273293 | $0.270932 | $616,526 | $48,500,884 |
Apr-12 2024 | $0.269625 | $0.268282 | $0.311084 | $0.305037 | $598,994 | $50,798,669 |
Apr-11 2024 | $0.307553 | $0.299429 | $0.310217 | $0.309039 | $429,851 | $57,944,523 |
Apr-10 2024 | $0.308972 | $0.308384 | $0.319885 | $0.317425 | $477,863 | $58,211,894 |
Apr-09 2024 | $0.318051 | $0.314139 | $0.331826 | $0.330054 | $492,122 | $59,922,429 |