Cap Mercado $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Abbott Tokenized Stock (Ondo) (ABTon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Abbott Tokenized Stock (Ondo) (ABTon) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $94.85 | $94.72 | $94.99 | $94.80 | $42,200 | $1,291,143 |
| Jun-26 2026 | $94.80 | $94.22 | $96.23 | $94.22 | $287,995 | $1,289,851 |
| Jun-25 2026 | $94.22 | $91.48 | $95.47 | $91.65 | $255,750 | $1,281,920 |
| Jun-24 2026 | $91.67 | $90.87 | $93.64 | $91.18 | $243,739 | $1,247,136 |
| Jun-23 2026 | $91.20 | $88.88 | $91.96 | $89.36 | $179,429 | $1,249,129 |
| Jun-22 2026 | $88.95 | $88.60 | $90.79 | $89.10 | $143,333 | $1,218,266 |
| Jun-21 2026 | $89.53 | $89.27 | $89.72 | $89.44 | $28,711 | $1,226,138 |
| Jun-20 2026 | $89.48 | $89.42 | $89.68 | $89.67 | $28,189 | $1,225,453 |
| Jun-19 2026 | $89.66 | $89.59 | $89.82 | $89.82 | $28,940 | $1,227,918 |
| Jun-18 2026 | $89.86 | $88.97 | $90.22 | $89.44 | $128,387 | $1,230,800 |
| Jun-17 2026 | $89.40 | $89.04 | $92.11 | $91.78 | $154,408 | $1,224,768 |
| Jun-16 2026 | $91.78 | $89.15 | $91.78 | $89.41 | $164,872 | $1,257,358 |
| Jun-15 2026 | $89.41 | $88.94 | $89.82 | $89.12 | $145,844 | $1,224,518 |
| Jun-14 2026 | $89.15 | $88.98 | $89.36 | $89.34 | $28,697 | $1,220,866 |
| Jun-13 2026 | $89.29 | $88.97 | $89.36 | $89.22 | $54,270 | $1,222,908 |