Market Cap $2.25T
-0.26%
Volume 24h $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
Coins
34.665
Exchanges
204
Live
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Abbott Tokenized Stock (Ondo) (ABTon) in USD Dollar. This table shows 322 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $101.37 | $101.02 | $103.69 | $102.66 | $126,205 | $1,372,062 |
| Jul-20 2026 | $103.21 | $101.36 | $103.91 | $102.56 | $132,122 | $1,400,713 |
| Jul-19 2026 | $102.53 | $102.34 | $102.60 | $102.41 | $49,902 | $1,391,457 |
| Jul-18 2026 | $102.42 | $102.10 | $102.74 | $102.42 | $50,173 | $1,390,038 |
| Jul-17 2026 | $102.30 | $99.62 | $103.43 | $100.41 | $169,176 | $1,388,277 |
| Jul-16 2026 | $100.19 | $90.85 | $102.42 | $91.13 | $187,817 | $1,359,546 |
| Jul-15 2026 | $91.06 | $89.38 | $91.33 | $90.22 | $178,759 | $1,235,596 |
| Jul-14 2026 | $90.11 | $89.98 | $94.17 | $93.29 | $117,884 | $1,222,603 |
| Jul-13 2026 | $93.41 | $92.95 | $95.84 | $95.36 | $154,121 | $1,267,463 |
| Jul-12 2026 | $95.39 | $95.33 | $95.45 | $95.44 | $30,997 | $1,294,242 |
| Jul-11 2026 | $95.38 | $94.93 | $95.78 | $95.46 | $31,129 | $1,294,106 |
| Jul-10 2026 | $95.41 | $94.68 | $96.05 | $95.53 | $115,905 | $1,294,640 |
| Jul-09 2026 | $95.53 | $95.15 | $96.75 | $96.39 | $139,217 | $1,296,154 |
| Jul-08 2026 | $96.37 | $95.89 | $97.38 | $96.66 | $162,240 | $1,307,646 |
| Jul-07 2026 | $97.00 | $96.14 | $99.51 | $96.51 | $310,634 | $1,316,948 |