Market Cap $2.76T
-1.18%
Volume 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Coins
34.534
+3
Exchanges
885
Last update
2 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $94.00 | $92.49 | $94.10 | $93.12 | $1,643,650 | $1,292,075 |
| Apr-26 2026 | $92.44 | $92.30 | $92.46 | $92.34 | $1,350,060 | $1,270,519 |
| Apr-25 2026 | $92.71 | $92.22 | $92.71 | $92.29 | $1,377,149 | $1,274,333 |
| Apr-24 2026 | $92.24 | $92.21 | $93.31 | $93.15 | $1,617,315 | $1,267,819 |
| Apr-23 2026 | $92.99 | $92.16 | $93.25 | $92.91 | $1,572,739 | $1,278,086 |
| Apr-22 2026 | $92.80 | $92.78 | $94.59 | $93.95 | $1,624,801 | $1,276,463 |
| Apr-21 2026 | $93.94 | $93.84 | $97.64 | $97.36 | $1,701,631 | $1,288,849 |
| Apr-20 2026 | $96.94 | $96.88 | $98.00 | $97.25 | $1,505,398 | $1,332,868 |
| Apr-19 2026 | $97.92 | $97.78 | $97.94 | $97.94 | $1,267,918 | $1,333,050 |
| Apr-18 2026 | $97.87 | $97.86 | $98.01 | $97.95 | $1,305,993 | $1,332,372 |
| Apr-17 2026 | $97.93 | $96.64 | $97.98 | $96.64 | $1,670,349 | $1,333,144 |
| Apr-16 2026 | $96.38 | $95.24 | $103.76 | $102.74 | $1,807,184 | $1,310,908 |
| Apr-15 2026 | $102.48 | $101.63 | $103.24 | $101.76 | $1,486,875 | $1,386,512 |
| Apr-14 2026 | $101.72 | $101.12 | $104.26 | $101.12 | $1,437,217 | $1,376,007 |
| Apr-13 2026 | $101.35 | $99.74 | $101.35 | $100.09 | $1,570,979 | $1,371,024 |