Market Cap $2.71T
-1.93%
Volume 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Abbott Tokenized Stock (Ondo) (ABTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $85.51 | $85.36 | $85.52 | $85.37 | $1,347,426 | $1,178,139 |
| May-16 2026 | $85.32 | $85.32 | $85.43 | $85.36 | $1,400,047 | $1,175,635 |
| May-15 2026 | $85.33 | $85.22 | $86.19 | $86.02 | $1,664,561 | $1,175,709 |
| May-14 2026 | $85.72 | $84.41 | $85.90 | $84.68 | $1,735,682 | $1,181,356 |
| May-13 2026 | $84.74 | $84.04 | $85.49 | $85.49 | $1,754,155 | $1,174,757 |
| May-12 2026 | $85.32 | $83.45 | $85.61 | $84.14 | $1,874,216 | $1,182,819 |
| May-11 2026 | $83.60 | $83.19 | $85.82 | $85.70 | $1,952,512 | $1,151,683 |
| May-10 2026 | $85.62 | $85.34 | $85.65 | $85.34 | $1,357,203 | $1,181,388 |
| May-09 2026 | $85.50 | $85.31 | $85.64 | $85.31 | $1,383,842 | $1,179,712 |
| May-08 2026 | $85.34 | $85.20 | $88.45 | $88.24 | $1,729,735 | $1,177,572 |
| May-07 2026 | $88.05 | $87.32 | $88.86 | $87.55 | $1,719,393 | $1,214,463 |
| May-06 2026 | $87.43 | $87.22 | $88.96 | $88.62 | $1,611,613 | $1,202,607 |
| May-05 2026 | $88.31 | $87.60 | $89.12 | $88.76 | $1,684,341 | $1,206,287 |
| May-04 2026 | $88.58 | $88.50 | $91.04 | $91.04 | $1,585,344 | $1,215,113 |
| May-03 2026 | $90.54 | $90.45 | $90.66 | $90.57 | $1,338,156 | $1,242,179 |