時価総額 $2.24T
-0.43%
ボリューム24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
硬貨
34.665
取引所
204
ライブ
Abbott Tokenized Stock (Ondo) (ABTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Abbott Tokenized Stock (Ondo) (ABTon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 322 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $101.37 | $101.02 | $103.69 | $102.66 | $126,205 | $1,372,062 |
| Jul-20 2026 | $103.21 | $101.36 | $103.91 | $102.56 | $132,122 | $1,400,713 |
| Jul-19 2026 | $102.53 | $102.34 | $102.60 | $102.41 | $49,902 | $1,391,457 |
| Jul-18 2026 | $102.42 | $102.10 | $102.74 | $102.42 | $50,173 | $1,390,038 |
| Jul-17 2026 | $102.30 | $99.62 | $103.43 | $100.41 | $169,176 | $1,388,277 |
| Jul-16 2026 | $100.19 | $90.85 | $102.42 | $91.13 | $187,817 | $1,359,546 |
| Jul-15 2026 | $91.06 | $89.38 | $91.33 | $90.22 | $178,759 | $1,235,596 |
| Jul-14 2026 | $90.11 | $89.98 | $94.17 | $93.29 | $117,884 | $1,222,603 |
| Jul-13 2026 | $93.41 | $92.95 | $95.84 | $95.36 | $154,121 | $1,267,463 |
| Jul-12 2026 | $95.39 | $95.33 | $95.45 | $95.44 | $30,997 | $1,294,242 |
| Jul-11 2026 | $95.38 | $94.93 | $95.78 | $95.46 | $31,129 | $1,294,106 |
| Jul-10 2026 | $95.41 | $94.68 | $96.05 | $95.53 | $115,905 | $1,294,640 |
| Jul-09 2026 | $95.53 | $95.15 | $96.75 | $96.39 | $139,217 | $1,296,154 |
| Jul-08 2026 | $96.37 | $95.89 | $97.38 | $96.66 | $162,240 | $1,307,646 |
| Jul-07 2026 | $97.00 | $96.14 | $99.51 | $96.51 | $310,634 | $1,316,948 |