Cap Mercado $2.19T
4.37%
Volumen 24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Abbott Tokenized Stock (Ondo) (ABTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Abbott Tokenized Stock (Ondo) (ABTon) en Dólar USD. Esta tabla muestra 277 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $91.79 | $91.53 | $92.05 | $91.89 | $28,808 | $1,260,711 |
| Jun-05 2026 | $92.12 | $91.48 | $93.15 | $91.54 | $207,404 | $1,266,879 |
| Jun-04 2026 | $91.82 | $87.71 | $92.10 | $87.78 | $313,364 | $1,261,720 |
| Jun-03 2026 | $87.74 | $87.74 | $88.97 | $87.89 | $180,757 | $1,210,634 |
| Jun-02 2026 | $87.87 | $87.13 | $88.90 | $88.59 | $138,211 | $1,216,572 |
| Jun-01 2026 | $88.60 | $86.26 | $88.78 | $86.50 | $348,664 | $1,220,472 |
| May-31 2026 | $86.49 | $86.49 | $86.73 | $86.72 | $27,540 | $1,191,388 |
| May-30 2026 | $86.67 | $86.61 | $86.77 | $86.73 | $28,649 | $1,193,868 |
| May-29 2026 | $86.73 | $86.55 | $87.66 | $86.95 | $149,922 | $1,194,678 |
| May-28 2026 | $86.95 | $86.45 | $87.26 | $86.63 | $141,755 | $1,197,090 |
| May-27 2026 | $86.57 | $86.09 | $88.53 | $87.74 | $186,966 | $1,191,905 |
| May-26 2026 | $87.84 | $87.08 | $89.41 | $88.42 | $138,795 | $1,208,983 |
| May-25 2026 | $88.40 | $88.03 | $88.98 | $88.76 | $27,743 | $1,216,579 |
| May-24 2026 | $88.63 | $88.43 | $88.77 | $88.59 | $41,000 | $1,219,861 |
| May-23 2026 | $88.59 | $88.59 | $88.90 | $88.87 | $28,601 | $1,219,193 |