Cap Mercado $2.25T
-0.5%
Volumen 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Abbott Tokenized Stock (Ondo) (ABTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Abbott Tokenized Stock (Ondo) (ABTon) en Dólar USD. Esta tabla muestra 322 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $101.37 | $101.02 | $103.69 | $102.66 | $126,205 | $1,372,062 |
| Jul-20 2026 | $103.21 | $101.36 | $103.91 | $102.56 | $132,122 | $1,400,713 |
| Jul-19 2026 | $102.53 | $102.34 | $102.60 | $102.41 | $49,902 | $1,391,457 |
| Jul-18 2026 | $102.42 | $102.10 | $102.74 | $102.42 | $50,173 | $1,390,038 |
| Jul-17 2026 | $102.30 | $99.62 | $103.43 | $100.41 | $169,176 | $1,388,277 |
| Jul-16 2026 | $100.19 | $90.85 | $102.42 | $91.13 | $187,817 | $1,359,546 |
| Jul-15 2026 | $91.06 | $89.38 | $91.33 | $90.22 | $178,759 | $1,235,596 |
| Jul-14 2026 | $90.11 | $89.98 | $94.17 | $93.29 | $117,884 | $1,222,603 |
| Jul-13 2026 | $93.41 | $92.95 | $95.84 | $95.36 | $154,121 | $1,267,463 |
| Jul-12 2026 | $95.39 | $95.33 | $95.45 | $95.44 | $30,997 | $1,294,242 |
| Jul-11 2026 | $95.38 | $94.93 | $95.78 | $95.46 | $31,129 | $1,294,106 |
| Jul-10 2026 | $95.41 | $94.68 | $96.05 | $95.53 | $115,905 | $1,294,640 |
| Jul-09 2026 | $95.53 | $95.15 | $96.75 | $96.39 | $139,217 | $1,296,154 |
| Jul-08 2026 | $96.37 | $95.89 | $97.38 | $96.66 | $162,240 | $1,307,646 |
| Jul-07 2026 | $97.00 | $96.14 | $99.51 | $96.51 | $310,634 | $1,316,948 |