Cap Mercado $2.74T
-1.81%
Volume 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PoP Planet (P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00988145 | $0.00986282 | $0.00988571 | $0.00986282 | $82,249 | $1,383,404 |
| Apr-26 2026 | $0.00986961 | $0.00979541 | $0.00987962 | $0.0098051 | $83,489 | $1,381,747 |
| Apr-25 2026 | $0.0098046 | $0.0097797 | $0.0098242 | $0.00978523 | $82,622 | $1,372,644 |
| Apr-24 2026 | $0.00978569 | $0.00975339 | $0.00981918 | $0.00981918 | $82,780 | $1,369,998 |
| Apr-23 2026 | $0.00981874 | $0.00981686 | $0.00983813 | $0.00983781 | $83,053 | $1,374,624 |
| Apr-22 2026 | $0.00984357 | $0.00984324 | $0.010154 | $0.010154 | $84,575 | $1,378,101 |
| Apr-21 2026 | $0.010161 | $0.010018 | $0.010165 | $0.010052 | $87,322 | $1,422,646 |
| Apr-20 2026 | $0.010051 | $0.010049 | $0.010107 | $0.01007 | $86,214 | $1,407,280 |
| Apr-19 2026 | $0.010087 | $0.010004 | $0.010203 | $0.010019 | $111,435 | $1,412,257 |
| Apr-18 2026 | $0.010014 | $0.00980089 | $0.010037 | $0.00982602 | $88,509 | $1,401,991 |
| Apr-17 2026 | $0.00982601 | $0.00974324 | $0.00982601 | $0.00974476 | $86,171 | $1,375,642 |
| Apr-16 2026 | $0.00974429 | $0.00974429 | $0.00983809 | $0.00978577 | $91,762 | $1,364,202 |
| Apr-15 2026 | $0.00979301 | $0.00968683 | $0.00980393 | $0.00972393 | $89,982 | $1,371,023 |
| Apr-14 2026 | $0.00972603 | $0.0095893 | $0.0097388 | $0.00959846 | $88,767 | $1,361,644 |
| Apr-13 2026 | $0.00959793 | $0.00959793 | $0.00971183 | $0.00970944 | $89,121 | $1,343,712 |