Cap Mercado $2.71T
-1.93%
Volumen 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de PoP Planet (P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00909173 | $0.00887641 | $0.00909173 | $0.0088858 | $87,678 | $1,272,844 |
| May-16 2026 | $0.00889105 | $0.0088654 | $0.00908402 | $0.00903382 | $83,064 | $1,244,748 |
| May-15 2026 | $0.00902292 | $0.00887718 | $0.00906504 | $0.00888558 | $104,509 | $1,263,209 |
| May-14 2026 | $0.00888632 | $0.00887746 | $0.00905995 | $0.00905995 | $92,855 | $1,244,085 |
| May-13 2026 | $0.0090479 | $0.00894343 | $0.00906618 | $0.00896726 | $83,157 | $1,266,706 |
| May-12 2026 | $0.0089696 | $0.00887673 | $0.00900219 | $0.00887673 | $82,773 | $1,255,745 |
| May-11 2026 | $0.00887738 | $0.00886225 | $0.00893874 | $0.0088634 | $82,699 | $1,242,834 |
| May-10 2026 | $0.00886602 | $0.00886187 | $0.00894496 | $0.00889459 | $82,966 | $1,241,243 |
| May-09 2026 | $0.00889426 | $0.00886938 | $0.00907704 | $0.00906739 | $87,824 | $1,245,198 |
| May-08 2026 | $0.00906661 | $0.00890282 | $0.00914044 | $0.00890802 | $84,795 | $1,269,326 |
| May-07 2026 | $0.00890284 | $0.00885276 | $0.00891117 | $0.00885276 | $90,151 | $1,246,399 |
| May-06 2026 | $0.00888231 | $0.00888231 | $0.00914919 | $0.00914326 | $87,669 | $1,243,524 |
| May-05 2026 | $0.00914182 | $0.00886305 | $0.00914182 | $0.00898609 | $86,989 | $1,279,856 |
| May-04 2026 | $0.00898608 | $0.00894249 | $0.00898631 | $0.00896677 | $81,346 | $1,258,052 |
| May-03 2026 | $0.00896621 | $0.00892208 | $0.00940009 | $0.00939708 | $105,601 | $1,255,271 |