Cap Marché $2.86T
1.07%
Volume 24h $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Monnaies
34.603
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PoP Planet (P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00890284 | $0.00885276 | $0.00891117 | $0.00885276 | $90,151 | $1,246,399 |
| May-06 2026 | $0.00888231 | $0.00888231 | $0.00914919 | $0.00914326 | $87,669 | $1,243,524 |
| May-05 2026 | $0.00914182 | $0.00886305 | $0.00914182 | $0.00898609 | $86,989 | $1,279,856 |
| May-04 2026 | $0.00898608 | $0.00894249 | $0.00898631 | $0.00896677 | $81,346 | $1,258,052 |
| May-03 2026 | $0.00896621 | $0.00892208 | $0.00940009 | $0.00939708 | $105,601 | $1,255,271 |
| May-02 2026 | $0.00939625 | $0.00929471 | $0.00939625 | $0.00936886 | $95,398 | $1,315,476 |
| May-01 2026 | $0.00934567 | $0.00932951 | $0.00937875 | $0.00936125 | $84,470 | $1,308,395 |
| Apr-30 2026 | $0.00935166 | $0.00933599 | $0.00947522 | $0.0094316 | $92,856 | $1,309,233 |
| Apr-29 2026 | $0.00942805 | $0.00941939 | $0.00967544 | $0.00959122 | $93,195 | $1,319,928 |
| Apr-28 2026 | $0.00959296 | $0.0095927 | $0.00989508 | $0.00988006 | $83,374 | $1,343,015 |
| Apr-27 2026 | $0.00988145 | $0.00986282 | $0.00988571 | $0.00986282 | $82,249 | $1,383,404 |
| Apr-26 2026 | $0.00986961 | $0.00979541 | $0.00987962 | $0.0098051 | $83,489 | $1,381,747 |
| Apr-25 2026 | $0.0098046 | $0.0097797 | $0.0098242 | $0.00978523 | $82,622 | $1,372,644 |
| Apr-24 2026 | $0.00978569 | $0.00975339 | $0.00981918 | $0.00981918 | $82,780 | $1,369,998 |
| Apr-23 2026 | $0.00981874 | $0.00981686 | $0.00983813 | $0.00983781 | $83,053 | $1,374,624 |