시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
PoP Planet (P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PoP Planet (P) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 233 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00839723 | $0.00838327 | $0.00865819 | $0.00838327 | $87,842 | $1,175,613 |
| May-22 2026 | $0.00854884 | $0.00825529 | $0.00872567 | $0.00825529 | $93,307 | $1,196,838 |
| May-21 2026 | $0.00824453 | $0.00824453 | $0.00868259 | $0.00858158 | $93,437 | $1,154,234 |
| May-20 2026 | $0.00858195 | $0.00858195 | $0.00924888 | $0.00924888 | $77,575 | $1,201,474 |
| May-19 2026 | $0.00914622 | $0.0091311 | $0.00941665 | $0.00925856 | $130,058 | $1,280,471 |
| May-18 2026 | $0.00928502 | $0.0090521 | $0.00928502 | $0.00907158 | $144,865 | $1,299,903 |
| May-17 2026 | $0.00909173 | $0.00887641 | $0.00909173 | $0.0088858 | $87,678 | $1,272,844 |
| May-16 2026 | $0.00889105 | $0.0088654 | $0.00908402 | $0.00903382 | $83,064 | $1,244,748 |
| May-15 2026 | $0.00902292 | $0.00887718 | $0.00906504 | $0.00888558 | $104,509 | $1,263,209 |
| May-14 2026 | $0.00888632 | $0.00887746 | $0.00905995 | $0.00905995 | $92,855 | $1,244,085 |
| May-13 2026 | $0.0090479 | $0.00894343 | $0.00906618 | $0.00896726 | $83,157 | $1,266,706 |
| May-12 2026 | $0.0089696 | $0.00887673 | $0.00900219 | $0.00887673 | $82,773 | $1,255,745 |
| May-11 2026 | $0.00887738 | $0.00886225 | $0.00893874 | $0.0088634 | $82,699 | $1,242,834 |
| May-10 2026 | $0.00886602 | $0.00886187 | $0.00894496 | $0.00889459 | $82,966 | $1,241,243 |
| May-09 2026 | $0.00889426 | $0.00886938 | $0.00907704 | $0.00906739 | $87,824 | $1,245,198 |