Cap Mercado $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00856836 | $0.00856836 | $0.00875309 | $0.00872274 | $792,007 | $1,262,528 |
| Apr-27 2026 | $0.00868547 | $0.0086648 | $0.00913258 | $0.00897828 | $737,952 | $1,279,785 |
| Apr-26 2026 | $0.00897056 | $0.00883812 | $0.00905355 | $0.00883812 | $807,538 | $1,321,791 |
| Apr-25 2026 | $0.00884771 | $0.00879605 | $0.00925538 | $0.00920153 | $705,797 | $1,303,690 |
| Apr-24 2026 | $0.00923745 | $0.00912135 | $0.00927001 | $0.00919762 | $614,903 | $1,361,117 |
| Apr-23 2026 | $0.00918739 | $0.00917991 | $0.00968521 | $0.00950287 | $910,437 | $1,353,741 |
| Apr-22 2026 | $0.0096346 | $0.00958287 | $0.00970728 | $0.00965993 | $457,234 | $1,419,636 |
| Apr-21 2026 | $0.00965116 | $0.00962609 | $0.010123 | $0.00994271 | $665,211 | $1,422,076 |
| Apr-20 2026 | $0.0099706 | $0.00986717 | $0.010293 | $0.010233 | $265,352 | $1,469,145 |
| Apr-19 2026 | $0.010181 | $0.00980436 | $0.01073 | $0.01073 | $268,321 | $1,500,190 |
| Apr-18 2026 | $0.010731 | $0.010711 | $0.010986 | $0.010812 | $291,542 | $1,581,238 |
| Apr-17 2026 | $0.010865 | $0.010817 | $0.011012 | $0.010817 | $250,586 | $1,601,021 |
| Apr-16 2026 | $0.010846 | $0.010168 | $0.010884 | $0.010432 | $271,729 | $1,598,182 |
| Apr-15 2026 | $0.010437 | $0.00942195 | $0.011102 | $0.011102 | $1,251,212 | $1,537,955 |
| Apr-14 2026 | $0.011085 | $0.01061 | $0.011179 | $0.01062 | $2,179,885 | $1,633,369 |