Cap Mercado $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de ARAI (AA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00849474 | $0.00843888 | $0.00856178 | $0.00850787 | $237,816 | $1,251,681 |
| May-17 2026 | $0.00852926 | $0.00844906 | $0.0085897 | $0.00853035 | $222,924 | $1,256,767 |
| May-16 2026 | $0.00850408 | $0.00846016 | $0.00894053 | $0.0088209 | $221,824 | $1,253,056 |
| May-15 2026 | $0.00888397 | $0.0083523 | $0.00894474 | $0.00856053 | $279,631 | $1,309,032 |
| May-14 2026 | $0.00858249 | $0.00855114 | $0.0087447 | $0.00855694 | $252,583 | $1,264,610 |
| May-13 2026 | $0.00853057 | $0.00853057 | $0.0091171 | $0.00859945 | $276,394 | $1,256,960 |
| May-12 2026 | $0.0086168 | $0.00822159 | $0.00929895 | $0.00822159 | $396,756 | $1,269,666 |
| May-11 2026 | $0.0081211 | $0.00787531 | $0.0081211 | $0.00797495 | $266,306 | $1,196,626 |
| May-10 2026 | $0.00796281 | $0.00796281 | $0.0081711 | $0.0081711 | $536,539 | $1,173,303 |
| May-09 2026 | $0.00819348 | $0.0080947 | $0.00824809 | $0.00818644 | $923,203 | $1,207,291 |
| May-08 2026 | $0.00821057 | $0.00765987 | $0.00821057 | $0.0076677 | $578,588 | $1,209,808 |
| May-07 2026 | $0.0076638 | $0.00747538 | $0.00864451 | $0.00864451 | $745,985 | $1,129,243 |
| May-06 2026 | $0.00860386 | $0.00820899 | $0.00875842 | $0.00840916 | $747,977 | $1,267,759 |
| May-05 2026 | $0.0084127 | $0.0080512 | $0.00847122 | $0.00805259 | $780,840 | $1,239,592 |
| May-04 2026 | $0.00803008 | $0.00800847 | $0.00832694 | $0.0081238 | $663,467 | $1,183,214 |