時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
ARAI (AA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ARAI (AA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 254 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00774535 | $0.00758775 | $0.0078612 | $0.00774028 | $161,893 | $1,141,260 |
| May-22 2026 | $0.00756107 | $0.00751434 | $0.00860284 | $0.00860284 | $238,059 | $1,114,106 |
| May-21 2026 | $0.00860319 | $0.0084807 | $0.00866074 | $0.00861272 | $226,596 | $1,267,661 |
| May-20 2026 | $0.00861913 | $0.008392 | $0.00861913 | $0.008392 | $243,141 | $1,270,009 |
| May-19 2026 | $0.0083989 | $0.0083989 | $0.00857001 | $0.00851478 | $254,864 | $1,237,558 |
| May-18 2026 | $0.00849474 | $0.00843888 | $0.00856178 | $0.00850787 | $237,816 | $1,251,681 |
| May-17 2026 | $0.00852926 | $0.00844906 | $0.0085897 | $0.00853035 | $222,924 | $1,256,767 |
| May-16 2026 | $0.00850408 | $0.00846016 | $0.00894053 | $0.0088209 | $221,824 | $1,253,056 |
| May-15 2026 | $0.00888397 | $0.0083523 | $0.00894474 | $0.00856053 | $279,631 | $1,309,032 |
| May-14 2026 | $0.00858249 | $0.00855114 | $0.0087447 | $0.00855694 | $252,583 | $1,264,610 |
| May-13 2026 | $0.00853057 | $0.00853057 | $0.0091171 | $0.00859945 | $276,394 | $1,256,960 |
| May-12 2026 | $0.0086168 | $0.00822159 | $0.00929895 | $0.00822159 | $396,756 | $1,269,666 |
| May-11 2026 | $0.0081211 | $0.00787531 | $0.0081211 | $0.00797495 | $266,306 | $1,196,626 |
| May-10 2026 | $0.00796281 | $0.00796281 | $0.0081711 | $0.0081711 | $536,539 | $1,173,303 |
| May-09 2026 | $0.00819348 | $0.0080947 | $0.00824809 | $0.00818644 | $923,203 | $1,207,291 |