Cap Mercado $2.83T
2.21%
Volumen 24h $346.98B
11.67%
BTC % 54.76%
0.38%
ETH % 10.4%
1.05%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ARAI (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.010846 | $0.010168 | $0.010884 | $0.010432 | $271,729 | $1,598,182 |
| Apr-15 2026 | $0.010437 | $0.00942195 | $0.011102 | $0.011102 | $1,251,212 | $1,537,955 |
| Apr-14 2026 | $0.011085 | $0.01061 | $0.011179 | $0.01062 | $2,179,885 | $1,633,369 |
| Apr-13 2026 | $0.010594 | $0.010092 | $0.010594 | $0.010109 | $1,135,524 | $1,561,023 |
| Apr-12 2026 | $0.010124 | $0.01007 | $0.01037 | $0.010349 | $633,540 | $1,491,767 |
| Apr-11 2026 | $0.01039 | $0.010181 | $0.010922 | $0.010833 | $831,581 | $1,531,052 |
| Apr-10 2026 | $0.010848 | $0.010748 | $0.01092 | $0.010906 | $727,022 | $1,598,509 |
| Apr-09 2026 | $0.010909 | $0.010574 | $0.011114 | $0.010963 | $267,632 | $1,607,447 |
| Apr-08 2026 | $0.010997 | $0.010946 | $0.011177 | $0.011128 | $2,718,054 | $1,620,494 |
| Apr-07 2026 | $0.011067 | $0.010838 | $0.011762 | $0.011345 | $464,866 | $1,630,829 |
| Apr-06 2026 | $0.011394 | $0.010415 | $0.011678 | $0.010415 | $857,256 | $1,678,934 |
| Apr-05 2026 | $0.01033 | $0.00965363 | $0.012306 | $0.00968413 | $1,092,989 | $1,522,114 |
| Apr-04 2026 | $0.00967132 | $0.00872964 | $0.00971138 | $0.00932583 | $1,015,711 | $1,425,047 |
| Apr-03 2026 | $0.00931919 | $0.00924486 | $0.00963334 | $0.00963032 | $1,104,163 | $1,373,162 |
| Apr-02 2026 | $0.00964065 | $0.00825165 | $0.010283 | $0.010262 | $1,041,234 | $1,420,528 |