Cap Mercado $2.82T
-1.27%
Volumen 24h $206.17B
-45.59%
BTC % 56.65%
-0.26%
ETH % 9.77%
-0.71%
Monedas
34.598
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARAI (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0076638 | $0.00747538 | $0.00864451 | $0.00864451 | $745,985 | $1,129,243 |
| May-06 2026 | $0.00860386 | $0.00820899 | $0.00875842 | $0.00840916 | $747,977 | $1,267,759 |
| May-05 2026 | $0.0084127 | $0.0080512 | $0.00847122 | $0.00805259 | $780,840 | $1,239,592 |
| May-04 2026 | $0.00803008 | $0.00800847 | $0.00832694 | $0.0081238 | $663,467 | $1,183,214 |
| May-03 2026 | $0.00816196 | $0.00810781 | $0.00838627 | $0.00835822 | $712,746 | $1,202,646 |
| May-02 2026 | $0.00835371 | $0.00807987 | $0.00835371 | $0.00811108 | $726,821 | $1,230,900 |
| May-01 2026 | $0.00809873 | $0.0080501 | $0.0083227 | $0.00814645 | $687,030 | $1,193,330 |
| Apr-30 2026 | $0.00811469 | $0.00796667 | $0.00832892 | $0.00830591 | $741,160 | $1,195,681 |
| Apr-29 2026 | $0.00829974 | $0.00828267 | $0.00859045 | $0.00859045 | $709,789 | $1,222,948 |
| Apr-28 2026 | $0.00856836 | $0.00856836 | $0.00875309 | $0.00872274 | $792,007 | $1,262,528 |
| Apr-27 2026 | $0.00868547 | $0.0086648 | $0.00913258 | $0.00897828 | $737,952 | $1,279,785 |
| Apr-26 2026 | $0.00897056 | $0.00883812 | $0.00905355 | $0.00883812 | $807,538 | $1,321,791 |
| Apr-25 2026 | $0.00884771 | $0.00879605 | $0.00925538 | $0.00920153 | $705,797 | $1,303,690 |
| Apr-24 2026 | $0.00923745 | $0.00912135 | $0.00927001 | $0.00919762 | $614,903 | $1,361,117 |
| Apr-23 2026 | $0.00918739 | $0.00917991 | $0.00968521 | $0.00950287 | $910,437 | $1,353,741 |