Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $926.99 | $926.99 | $934.34 | $930.54 | $1,137,579 | $1,166,849 |
| Apr-23 2026 | $935.33 | $932.95 | $951.48 | $944.60 | $1,122,410 | $1,163,623 |
| Apr-22 2026 | $941.29 | $933.80 | $944.60 | $937.68 | $1,135,156 | $1,168,988 |
| Apr-21 2026 | $934.19 | $934.19 | $955.86 | $955.82 | $1,121,972 | $1,160,466 |
| Apr-20 2026 | $943.34 | $927.91 | $943.83 | $929.54 | $1,101,945 | $1,172,350 |
| Apr-19 2026 | $930.03 | $929.52 | $930.42 | $929.82 | $1,104,376 | $1,157,797 |
| Apr-18 2026 | $930.17 | $929.52 | $930.39 | $929.54 | $1,095,866 | $1,157,971 |
| Apr-17 2026 | $930.03 | $903.15 | $930.32 | $907.18 | $1,125,169 | $1,157,798 |
| Apr-16 2026 | $907.41 | $907.41 | $914.10 | $911.96 | $1,117,274 | $1,130,119 |
| Apr-15 2026 | $912.75 | $908.11 | $921.41 | $919.18 | $1,116,737 | $1,136,774 |
| Apr-14 2026 | $917.38 | $895.94 | $919.28 | $896.80 | $1,030,274 | $1,140,557 |
| Apr-13 2026 | $897.04 | $871.34 | $916.95 | $907.46 | $1,134,036 | $1,114,261 |
| Apr-12 2026 | $912.43 | $907.77 | $913.68 | $909.47 | $1,111,837 | $1,132,570 |
| Apr-11 2026 | $912.72 | $907.74 | $913.76 | $911.01 | $1,109,404 | $1,132,924 |
| Apr-10 2026 | $912.87 | $906.27 | $914.02 | $908.22 | $1,080,346 | $1,133,112 |