Рыночная кепка $2.76T
-3.14%
Объем 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
Goldman Sachs Tokenized Stock (Ondo) (GSon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $953.85 | $953.73 | $980.57 | $979.83 | $1,173,759 | $1,198,490 |
| May-14 2026 | $976.66 | $958.01 | $980.75 | $962.93 | $1,203,419 | $1,227,140 |
| May-13 2026 | $962.18 | $945.67 | $963.26 | $949.55 | $1,242,046 | $1,208,929 |
| May-12 2026 | $949.67 | $933.66 | $950.83 | $946.97 | $1,221,890 | $1,219,191 |
| May-11 2026 | $951.47 | $931.68 | $955.00 | $932.69 | $1,210,538 | $1,197,835 |
| May-10 2026 | $938.09 | $930.06 | $942.27 | $941.62 | $1,164,683 | $1,180,777 |
| May-09 2026 | $942.20 | $936.89 | $942.40 | $942.31 | $1,178,518 | $1,185,945 |
| May-08 2026 | $937.27 | $930.61 | $946.51 | $931.77 | $1,173,160 | $1,179,744 |
| May-07 2026 | $930.78 | $930.78 | $946.46 | $946.46 | $1,161,049 | $1,171,570 |
| May-06 2026 | $945.69 | $930.37 | $950.09 | $932.58 | $1,175,430 | $1,190,333 |
| May-05 2026 | $923.57 | $915.08 | $925.23 | $917.29 | $1,175,152 | $1,162,544 |
| May-04 2026 | $911.67 | $911.11 | $930.77 | $929.13 | $1,187,644 | $1,147,576 |
| May-03 2026 | $933.31 | $933.26 | $934.68 | $933.76 | $1,172,661 | $1,174,809 |
| May-02 2026 | $934.11 | $933.32 | $934.73 | $934.64 | $1,176,164 | $1,175,812 |
| May-01 2026 | $934.23 | $933.61 | $940.12 | $936.14 | $1,189,014 | $1,177,007 |