時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Goldman Sachs Tokenized Stock (Ondo) (GSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goldman Sachs Tokenized Stock (Ondo) (GSon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,005.60 | $1,001.26 | $1,006.36 | $1,001.72 | $1,208,476 | $1,264,188 |
| May-22 2026 | $1,002.51 | $993.30 | $1,005.01 | $993.30 | $1,239,580 | $1,260,308 |
| May-21 2026 | $992.96 | $982.91 | $995.42 | $995.37 | $1,201,300 | $1,248,098 |
| May-20 2026 | $983.97 | $940.71 | $983.97 | $940.71 | $1,176,541 | $1,236,686 |
| May-19 2026 | $931.50 | $931.50 | $951.18 | $945.95 | $1,193,874 | $1,170,668 |
| May-18 2026 | $953.30 | $948.21 | $958.86 | $955.09 | $1,195,758 | $1,197,793 |
| May-17 2026 | $958.09 | $953.68 | $960.31 | $954.01 | $1,183,989 | $1,203,805 |
| May-16 2026 | $953.95 | $953.53 | $960.12 | $954.50 | $1,162,273 | $1,198,613 |
| May-15 2026 | $953.85 | $953.73 | $980.57 | $979.83 | $1,173,759 | $1,198,490 |
| May-14 2026 | $976.66 | $958.01 | $980.75 | $962.93 | $1,203,419 | $1,227,140 |
| May-13 2026 | $962.18 | $945.67 | $963.26 | $949.55 | $1,242,046 | $1,208,929 |
| May-12 2026 | $949.67 | $933.66 | $950.83 | $946.97 | $1,221,890 | $1,219,191 |
| May-11 2026 | $951.47 | $931.68 | $955.00 | $932.69 | $1,210,538 | $1,197,835 |
| May-10 2026 | $938.09 | $930.06 | $942.27 | $941.62 | $1,164,683 | $1,180,777 |
| May-09 2026 | $942.20 | $936.89 | $942.40 | $942.31 | $1,178,518 | $1,185,945 |