Market Cap $2.66T
0.89%
Volume 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $931.50 | $931.50 | $951.18 | $945.95 | $1,193,874 | $1,170,668 |
| May-18 2026 | $953.30 | $948.21 | $958.86 | $955.09 | $1,195,758 | $1,197,793 |
| May-17 2026 | $958.09 | $953.68 | $960.31 | $954.01 | $1,183,989 | $1,203,805 |
| May-16 2026 | $953.95 | $953.53 | $960.12 | $954.50 | $1,162,273 | $1,198,613 |
| May-15 2026 | $953.85 | $953.73 | $980.57 | $979.83 | $1,173,759 | $1,198,490 |
| May-14 2026 | $976.66 | $958.01 | $980.75 | $962.93 | $1,203,419 | $1,227,140 |
| May-13 2026 | $962.18 | $945.67 | $963.26 | $949.55 | $1,242,046 | $1,208,929 |
| May-12 2026 | $949.67 | $933.66 | $950.83 | $946.97 | $1,221,890 | $1,219,191 |
| May-11 2026 | $951.47 | $931.68 | $955.00 | $932.69 | $1,210,538 | $1,197,835 |
| May-10 2026 | $938.09 | $930.06 | $942.27 | $941.62 | $1,164,683 | $1,180,777 |
| May-09 2026 | $942.20 | $936.89 | $942.40 | $942.31 | $1,178,518 | $1,185,945 |
| May-08 2026 | $937.27 | $930.61 | $946.51 | $931.77 | $1,173,160 | $1,179,744 |
| May-07 2026 | $930.78 | $930.78 | $946.46 | $946.46 | $1,161,049 | $1,171,570 |
| May-06 2026 | $945.69 | $930.37 | $950.09 | $932.58 | $1,175,430 | $1,190,333 |
| May-05 2026 | $923.57 | $915.08 | $925.23 | $917.29 | $1,175,152 | $1,162,544 |