Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
33 Seconds ago
Goldman Sachs Tokenized Stock (Ondo) (GSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $916.70 | $909.09 | $944.34 | $944.34 | $1,215,753 | $1,154,571 |
| Apr-28 2026 | $935.08 | $930.28 | $952.66 | $952.66 | $1,201,405 | $1,177,726 |
| Apr-27 2026 | $938.75 | $931.46 | $941.75 | $933.27 | $1,186,940 | $1,182,326 |
| Apr-26 2026 | $935.16 | $925.44 | $935.60 | $933.14 | $1,235,136 | $1,177,127 |
| Apr-25 2026 | $926.52 | $926.52 | $934.30 | $933.02 | $1,104,762 | $1,166,262 |
| Apr-24 2026 | $926.99 | $926.99 | $934.34 | $930.54 | $1,137,579 | $1,166,849 |
| Apr-23 2026 | $935.33 | $932.95 | $951.48 | $944.60 | $1,122,410 | $1,163,623 |
| Apr-22 2026 | $941.29 | $933.80 | $944.60 | $937.68 | $1,135,156 | $1,168,988 |
| Apr-21 2026 | $934.19 | $934.19 | $955.86 | $955.82 | $1,121,972 | $1,160,466 |
| Apr-20 2026 | $943.34 | $927.91 | $943.83 | $929.54 | $1,101,945 | $1,172,350 |
| Apr-19 2026 | $930.03 | $929.52 | $930.42 | $929.82 | $1,104,376 | $1,157,797 |
| Apr-18 2026 | $930.17 | $929.52 | $930.39 | $929.54 | $1,095,866 | $1,157,971 |
| Apr-17 2026 | $930.03 | $903.15 | $930.32 | $907.18 | $1,125,169 | $1,157,798 |
| Apr-16 2026 | $907.41 | $907.41 | $914.10 | $911.96 | $1,117,274 | $1,130,119 |
| Apr-15 2026 | $912.75 | $908.11 | $921.41 | $919.18 | $1,116,737 | $1,136,774 |