Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de W Coin (WCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00018315 | $0.00017715 | $0.00018542 | $0.00018167 | $89,852 | $1,193,448 |
| Apr-23 2026 | $0.00018086 | $0.00017936 | $0.00019049 | $0.00018891 | $153,141 | $1,178,516 |
| Apr-22 2026 | $0.0001909 | $0.00018674 | $0.00019141 | $0.00018775 | $227,949 | $1,243,959 |
| Apr-21 2026 | $0.00018883 | $0.00018722 | $0.00019564 | $0.00018969 | $98,214 | $1,230,477 |
| Apr-20 2026 | $0.00018941 | $0.0001829 | $0.00019747 | $0.00019747 | $64,257 | $1,234,228 |
| Apr-19 2026 | $0.00019934 | $0.00019457 | $0.00020435 | $0.00020415 | $35,975 | $1,298,953 |
| Apr-18 2026 | $0.00020867 | $0.00019827 | $0.00025133 | $0.00023279 | $84,784 | $1,359,721 |
| Apr-17 2026 | $0.00023113 | $0.00020093 | $0.00023113 | $0.00020128 | $60,728 | $1,506,106 |
| Apr-16 2026 | $0.00019752 | $0.00018892 | $0.00019752 | $0.00019047 | $58,067 | $1,287,090 |
| Apr-15 2026 | $0.00018932 | $0.00018138 | $0.00019224 | $0.00018223 | $70,582 | $1,233,621 |
| Apr-14 2026 | $0.00018132 | $0.00017973 | $0.0001869 | $0.00018661 | $70,155 | $1,181,499 |
| Apr-13 2026 | $0.00018575 | $0.00018142 | $0.00018824 | $0.00018425 | $71,407 | $1,210,415 |
| Apr-12 2026 | $0.00018535 | $0.00018009 | $0.00018808 | $0.00018269 | $69,668 | $1,207,782 |
| Apr-11 2026 | $0.00018315 | $0.00018057 | $0.00018315 | $0.00018059 | $65,378 | $1,193,434 |
| Apr-10 2026 | $0.00018083 | $0.00017653 | $0.00018083 | $0.00018008 | $82,142 | $1,178,348 |