Cap Mercado $2.77T
-2.25%
Volumen 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de W Coin (WCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019794 | $0.00018516 | $0.00020198 | $0.00018978 | $84,198 | $1,289,827 |
| May-14 2026 | $0.00018967 | $0.00018922 | $0.00019239 | $0.00019063 | $74,598 | $1,235,933 |
| May-13 2026 | $0.00018883 | $0.00018627 | $0.00019105 | $0.00018755 | $75,867 | $1,230,469 |
| May-12 2026 | $0.00019272 | $0.00018777 | $0.00020693 | $0.00020623 | $87,730 | $1,255,801 |
| May-11 2026 | $0.00020765 | $0.000197 | $0.00021102 | $0.00021102 | $74,422 | $1,353,118 |
| May-10 2026 | $0.00020926 | $0.00020068 | $0.00020926 | $0.00020464 | $86,115 | $1,363,578 |
| May-09 2026 | $0.00020493 | $0.00020305 | $0.00021329 | $0.00020817 | $71,243 | $1,335,362 |
| May-08 2026 | $0.00020941 | $0.00019874 | $0.0002216 | $0.00020957 | $91,465 | $1,364,572 |
| May-07 2026 | $0.00020966 | $0.00019782 | $0.00020971 | $0.00020682 | $88,661 | $1,366,179 |
| May-06 2026 | $0.00020706 | $0.00019077 | $0.00021186 | $0.00019151 | $83,933 | $1,349,213 |
| May-05 2026 | $0.00019495 | $0.00018376 | $0.00019495 | $0.00019191 | $124,423 | $1,270,328 |
| May-04 2026 | $0.00019415 | $0.00018582 | $0.00019518 | $0.0001863 | $140,922 | $1,265,125 |
| May-03 2026 | $0.00018529 | $0.00017977 | $0.00018915 | $0.00018823 | $137,890 | $1,207,406 |
| May-02 2026 | $0.00018724 | $0.00018217 | $0.00019756 | $0.00019434 | $120,794 | $1,220,069 |
| May-01 2026 | $0.00019385 | $0.00018291 | $0.00020974 | $0.00018352 | $119,390 | $1,263,194 |