Cap Mercado $2.79T
-1.53%
Volume 24h $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Moedas
34.523
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00004095 | $0.0000394 | $0.00004105 | $0.00004001 | $17,662 | $1,527,757 |
| Apr-21 2026 | $0.00004 | $0.00003867 | $0.00004 | $0.00003918 | $16,295 | $1,492,263 |
| Apr-20 2026 | $0.00003915 | $0.0000368 | $0.00003959 | $0.00003682 | $474 | $1,460,381 |
| Apr-19 2026 | $0.00003681 | $0.00003681 | $0.00003799 | $0.00003712 | $28,808 | $1,373,042 |
| Apr-18 2026 | $0.0000371 | $0.00003651 | $0.00004205 | $0.00004205 | $33,599 | $1,384,128 |
| Apr-17 2026 | $0.00004206 | $0.00004101 | $0.00004299 | $0.00004136 | $29,807 | $1,569,001 |
| Apr-16 2026 | $0.00004026 | $0.00004026 | $0.00004329 | $0.00004176 | $13,299 | $1,501,913 |
| Apr-15 2026 | $0.00004187 | $0.00003701 | $0.00004289 | $0.00003702 | $37,770 | $1,562,054 |
| Apr-14 2026 | $0.00003705 | $0.00003521 | $0.00003918 | $0.00003918 | $46,032 | $1,382,151 |
| Apr-13 2026 | $0.00003899 | $0.00003739 | $0.00003952 | $0.00003757 | $8,302 | $1,454,648 |
| Apr-12 2026 | $0.00003798 | $0.00003774 | $0.0000436 | $0.0000436 | $32,332 | $1,416,651 |
| Apr-11 2026 | $0.00004361 | $0.0000436 | $0.00004665 | $0.00004598 | $38,064 | $1,626,965 |
| Apr-10 2026 | $0.00004612 | $0.00003915 | $0.00004673 | $0.00004348 | $17,174 | $1,720,368 |
| Apr-09 2026 | $0.00004349 | $0.00004201 | $0.00004378 | $0.000043 | $16,032 | $1,622,161 |
| Apr-08 2026 | $0.00004299 | $0.00004299 | $0.00004404 | $0.00004302 | $20,440 | $1,603,813 |