Cap Mercado $2.80T
-0.84%
Volume 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Moedas
34.638
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00004114 | $0.00003941 | $0.00004114 | $0.00003964 | $1,881 | $1,534,521 |
| May-13 2026 | $0.00003964 | $0.00003894 | $0.00004023 | $0.00003996 | $484 | $1,478,566 |
| May-12 2026 | $0.00003999 | $0.00003855 | $0.00004003 | $0.00004003 | $7,925 | $1,491,856 |
| May-11 2026 | $0.00004003 | $0.00003961 | $0.0000421 | $0.0000421 | $11,537 | $1,493,235 |
| May-10 2026 | $0.00004183 | $0.00004183 | $0.00004716 | $0.0000463 | $8,809 | $1,560,383 |
| May-09 2026 | $0.0000462 | $0.00004293 | $0.00004644 | $0.00004293 | $19,784 | $1,723,284 |
| May-08 2026 | $0.00004158 | $0.00003298 | $0.00004273 | $0.00003309 | $48,387 | $1,551,059 |
| May-07 2026 | $0.00002994 | $0.00002618 | $0.00002995 | $0.00002618 | $25,081 | $1,116,969 |
| May-06 2026 | $0.00002618 | $0.00002618 | $0.00002921 | $0.00002884 | $20,728 | $976,609 |
| May-05 2026 | $0.00002914 | $0.0000282 | $0.00003295 | $0.00003101 | $25,013 | $1,087,061 |
| May-04 2026 | $0.00003102 | $0.00003073 | $0.00003196 | $0.00003124 | $8,440 | $1,157,124 |
| May-03 2026 | $0.00003063 | $0.00003063 | $0.00003703 | $0.00003699 | $42,541 | $1,142,637 |
| May-02 2026 | $0.00003701 | $0.00003597 | $0.00003791 | $0.00003612 | $33,992 | $1,380,652 |
| May-01 2026 | $0.00003614 | $0.00003614 | $0.00003713 | $0.00003641 | $7,895 | $1,348,222 |
| Apr-30 2026 | $0.00003641 | $0.0000349 | $0.00003739 | $0.0000349 | $4,644 | $1,358,145 |