Cap Mercado $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Katana Inu (KATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00155677 | $0.00154107 | $0.00159955 | $0.00157139 | $960,594 | $33,512,237 |
| Apr-23 2024 | $0.00158028 | $0.00151942 | $0.00160335 | $0.00159755 | $708,186 | $34,018,466 |
| Apr-22 2024 | $0.00160311 | $0.00151682 | $0.00162614 | $0.00151696 | $712,889 | $34,509,812 |
| Apr-21 2024 | $0.00151424 | $0.00143277 | $0.00151535 | $0.00143985 | $881,809 | $32,596,803 |
| Apr-20 2024 | $0.00144369 | $0.00137759 | $0.00145229 | $0.00140437 | $745,545 | $31,078,015 |
| Apr-19 2024 | $0.00139668 | $0.00132854 | $0.00141778 | $0.00139813 | $680,302 | $30,066,191 |
| Apr-18 2024 | $0.00139067 | $0.00131912 | $0.0013925 | $0.00134193 | $693,913 | $29,936,659 |
| Apr-17 2024 | $0.00134652 | $0.00131017 | $0.00142179 | $0.00140748 | $828,685 | $28,986,429 |
| Apr-16 2024 | $0.00140984 | $0.0013748 | $0.00142433 | $0.00140845 | $893,303 | $30,349,401 |
| Apr-15 2024 | $0.00142456 | $0.00141694 | $0.00157835 | $0.00150278 | $1,087,311 | $30,666,285 |
| Apr-14 2024 | $0.00149625 | $0.00138108 | $0.00149625 | $0.00139756 | $827,334 | $32,209,633 |
| Apr-13 2024 | $0.00139951 | $0.0013244 | $0.00160121 | $0.00156557 | $1,232,550 | $30,127,096 |
| Apr-12 2024 | $0.00157829 | $0.00154442 | $0.00174098 | $0.00170442 | $856,227 | $33,975,520 |
| Apr-11 2024 | $0.00170881 | $0.00170107 | $0.00186186 | $0.00180413 | $967,116 | $36,785,225 |
| Apr-10 2024 | $0.00181351 | $0.00178778 | $0.00189738 | $0.00189738 | $1,032,656 | $39,039,079 |