Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Katana Inu (KATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0011894 | $0.00113736 | $0.00126411 | $0.00126411 | $838,183 | $25,604,013 |
| Apr-30 2024 | $0.0012632 | $0.00122236 | $0.00141511 | $0.00140883 | $693,559 | $27,192,666 |
| Apr-29 2024 | $0.00141643 | $0.00139893 | $0.00145443 | $0.00144842 | $678,451 | $30,491,348 |
| Apr-28 2024 | $0.00145063 | $0.00145063 | $0.00150192 | $0.00146581 | $685,858 | $31,227,512 |
| Apr-27 2024 | $0.00145654 | $0.00142021 | $0.00146271 | $0.0014536 | $541,434 | $31,354,803 |
| Apr-26 2024 | $0.00146086 | $0.00146086 | $0.0015598 | $0.0015562 | $652,918 | $31,447,700 |
| Apr-25 2024 | $0.00155859 | $0.00151446 | $0.00156384 | $0.00156212 | $677,512 | $33,551,603 |
| Apr-24 2024 | $0.00155677 | $0.00154107 | $0.00159955 | $0.00157139 | $960,594 | $33,512,237 |
| Apr-23 2024 | $0.00158028 | $0.00151942 | $0.00160335 | $0.00159755 | $708,186 | $34,018,466 |
| Apr-22 2024 | $0.00160311 | $0.00151682 | $0.00162614 | $0.00151696 | $712,889 | $34,509,812 |
| Apr-21 2024 | $0.00151424 | $0.00143277 | $0.00151535 | $0.00143985 | $881,809 | $32,596,803 |
| Apr-20 2024 | $0.00144369 | $0.00137759 | $0.00145229 | $0.00140437 | $745,545 | $31,078,015 |
| Apr-19 2024 | $0.00139668 | $0.00132854 | $0.00141778 | $0.00139813 | $680,302 | $30,066,191 |
| Apr-18 2024 | $0.00139067 | $0.00131912 | $0.0013925 | $0.00134193 | $693,913 | $29,936,659 |
| Apr-17 2024 | $0.00134652 | $0.00131017 | $0.00142179 | $0.00140748 | $828,685 | $28,986,429 |