Cap Marché $2.54T
3.45%
Volume 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Katana Inu (KATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00131634 | $0.00125914 | $0.00131634 | $0.00128457 | $498,423 | $28,336,701 |
| May-03 2024 | $0.00128142 | $0.00121037 | $0.00128895 | $0.00121815 | $577,603 | $27,584,837 |
| May-02 2024 | $0.00122068 | $0.00117631 | $0.00122068 | $0.00119635 | $597,586 | $26,277,427 |
| May-01 2024 | $0.0011894 | $0.00113736 | $0.00126411 | $0.00126411 | $838,183 | $25,604,013 |
| Apr-30 2024 | $0.0012632 | $0.00122236 | $0.00141511 | $0.00140883 | $693,559 | $27,192,666 |
| Apr-29 2024 | $0.00141643 | $0.00139893 | $0.00145443 | $0.00144842 | $678,451 | $30,491,348 |
| Apr-28 2024 | $0.00145063 | $0.00145063 | $0.00150192 | $0.00146581 | $685,858 | $31,227,512 |
| Apr-27 2024 | $0.00145654 | $0.00142021 | $0.00146271 | $0.0014536 | $541,434 | $31,354,803 |
| Apr-26 2024 | $0.00146086 | $0.00146086 | $0.0015598 | $0.0015562 | $652,918 | $31,447,700 |
| Apr-25 2024 | $0.00155859 | $0.00151446 | $0.00156384 | $0.00156212 | $677,512 | $33,551,603 |
| Apr-24 2024 | $0.00155677 | $0.00154107 | $0.00159955 | $0.00157139 | $960,594 | $33,512,237 |
| Apr-23 2024 | $0.00158028 | $0.00151942 | $0.00160335 | $0.00159755 | $708,186 | $34,018,466 |
| Apr-22 2024 | $0.00160311 | $0.00151682 | $0.00162614 | $0.00151696 | $712,889 | $34,509,812 |
| Apr-21 2024 | $0.00151424 | $0.00143277 | $0.00151535 | $0.00143985 | $881,809 | $32,596,803 |
| Apr-20 2024 | $0.00144369 | $0.00137759 | $0.00145229 | $0.00140437 | $745,545 | $31,078,015 |