Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00210661 $0.00210642 $0.00230058 $0.00227106 $782,388 $45,348,547
Mar-27 2024 $0.00227875 $0.00225534 $0.00240914 $0.00240914 $669,622 $49,054,197
Mar-26 2024 $0.00242065 $0.0023892 $0.00248422 $0.0023892 $924,681 $52,108,878
Mar-25 2024 $0.00240284 $0.0022731 $0.00242318 $0.00233624 $963,103 $51,725,381
Mar-24 2024 $0.00235511 $0.00230659 $0.00242909 $0.00242909 $574,663 $50,698,058
Mar-23 2024 $0.00244394 $0.00238273 $0.00248611 $0.00238273 $891,887 $52,610,196
Mar-22 2024 $0.00234051 $0.00234051 $0.00254713 $0.00240021 $986,519 $50,383,634
Mar-21 2024 $0.00237478 $0.00237478 $0.0025785 $0.00246705 $1,285,182 $51,121,475
Mar-20 2024 $0.00248524 $0.00217742 $0.00248673 $0.00217742 $1,125,009 $53,499,208
Mar-19 2024 $0.002252 $0.00211739 $0.0023764 $0.0023764 $1,518,855 $48,478,408
Mar-18 2024 $0.00236063 $0.00236063 $0.00258383 $0.00246253 $1,389,954 $50,816,926
Mar-17 2024 $0.00246369 $0.00237833 $0.00257198 $0.00245112 $1,553,474 $53,035,324
Mar-16 2024 $0.00246175 $0.00246175 $0.00313416 $0.00313416 $2,238,522 $52,993,595
Mar-15 2024 $0.00294704 $0.00220704 $0.00294704 $0.00244889 $2,437,560 $63,440,313
Mar-14 2024 $0.0024786 $0.00239787 $0.00273022 $0.00273022 $2,094,349 $53,356,289

Historical and market price analysis of Katana Inu (KATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 826 days, from day 12-24-2021.