Cap Mercado $2.73T
-1.4%
Volumen 24h $192.13B
50.08%
BTC % 56.55%
-0.26%
ETH % 9.43%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Katana Inu (KATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003745 | $0.00003741 | $0.00003769 | $0.00003769 | $76,413 | $1,396,926 |
| May-16 2026 | $0.0000377 | $0.0000376 | $0.00003959 | $0.00003959 | $34,032 | $1,406,253 |
| May-15 2026 | $0.00003959 | $0.00003959 | $0.00004084 | $0.00004084 | $5,607 | $1,476,895 |
| May-14 2026 | $0.00004114 | $0.00003941 | $0.00004114 | $0.00003964 | $1,881 | $1,534,521 |
| May-13 2026 | $0.00003964 | $0.00003894 | $0.00004023 | $0.00003996 | $484 | $1,478,566 |
| May-12 2026 | $0.00003999 | $0.00003855 | $0.00004003 | $0.00004003 | $7,925 | $1,491,856 |
| May-11 2026 | $0.00004003 | $0.00003961 | $0.0000421 | $0.0000421 | $11,537 | $1,493,235 |
| May-10 2026 | $0.00004183 | $0.00004183 | $0.00004716 | $0.0000463 | $8,809 | $1,560,383 |
| May-09 2026 | $0.0000462 | $0.00004293 | $0.00004644 | $0.00004293 | $19,784 | $1,723,284 |
| May-08 2026 | $0.00004158 | $0.00003298 | $0.00004273 | $0.00003309 | $48,387 | $1,551,059 |
| May-07 2026 | $0.00002994 | $0.00002618 | $0.00002995 | $0.00002618 | $25,081 | $1,116,969 |
| May-06 2026 | $0.00002618 | $0.00002618 | $0.00002921 | $0.00002884 | $20,728 | $976,609 |
| May-05 2026 | $0.00002914 | $0.0000282 | $0.00003295 | $0.00003101 | $25,013 | $1,087,061 |
| May-04 2026 | $0.00003102 | $0.00003073 | $0.00003196 | $0.00003124 | $8,440 | $1,157,124 |
| May-03 2026 | $0.00003063 | $0.00003063 | $0.00003703 | $0.00003699 | $42,541 | $1,142,637 |