Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00227875 | $0.00225534 | $0.00240914 | $0.00240914 | $669,622 | $49,054,197 |
Mar-26 2024 | $0.00242065 | $0.0023892 | $0.00248422 | $0.0023892 | $924,681 | $52,108,878 |
Mar-25 2024 | $0.00240284 | $0.0022731 | $0.00242318 | $0.00233624 | $963,103 | $51,725,381 |
Mar-24 2024 | $0.00235511 | $0.00230659 | $0.00242909 | $0.00242909 | $574,663 | $50,698,058 |
Mar-23 2024 | $0.00244394 | $0.00238273 | $0.00248611 | $0.00238273 | $891,887 | $52,610,196 |
Mar-22 2024 | $0.00234051 | $0.00234051 | $0.00254713 | $0.00240021 | $986,519 | $50,383,634 |
Mar-21 2024 | $0.00237478 | $0.00237478 | $0.0025785 | $0.00246705 | $1,285,182 | $51,121,475 |
Mar-20 2024 | $0.00248524 | $0.00217742 | $0.00248673 | $0.00217742 | $1,125,009 | $53,499,208 |
Mar-19 2024 | $0.002252 | $0.00211739 | $0.0023764 | $0.0023764 | $1,518,855 | $48,478,408 |
Mar-18 2024 | $0.00236063 | $0.00236063 | $0.00258383 | $0.00246253 | $1,389,954 | $50,816,926 |
Mar-17 2024 | $0.00246369 | $0.00237833 | $0.00257198 | $0.00245112 | $1,553,474 | $53,035,324 |
Mar-16 2024 | $0.00246175 | $0.00246175 | $0.00313416 | $0.00313416 | $2,238,522 | $52,993,595 |
Mar-15 2024 | $0.00294704 | $0.00220704 | $0.00294704 | $0.00244889 | $2,437,560 | $63,440,313 |
Mar-14 2024 | $0.0024786 | $0.00239787 | $0.00273022 | $0.00273022 | $2,094,349 | $53,356,289 |
Mar-13 2024 | $0.00271197 | $0.00250713 | $0.00277529 | $0.00251196 | $2,752,475 | $58,380,108 |