Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00227875 $0.00225534 $0.00240914 $0.00240914 $669,622 $49,054,197
Mar-26 2024 $0.00242065 $0.0023892 $0.00248422 $0.0023892 $924,681 $52,108,878
Mar-25 2024 $0.00240284 $0.0022731 $0.00242318 $0.00233624 $963,103 $51,725,381
Mar-24 2024 $0.00235511 $0.00230659 $0.00242909 $0.00242909 $574,663 $50,698,058
Mar-23 2024 $0.00244394 $0.00238273 $0.00248611 $0.00238273 $891,887 $52,610,196
Mar-22 2024 $0.00234051 $0.00234051 $0.00254713 $0.00240021 $986,519 $50,383,634
Mar-21 2024 $0.00237478 $0.00237478 $0.0025785 $0.00246705 $1,285,182 $51,121,475
Mar-20 2024 $0.00248524 $0.00217742 $0.00248673 $0.00217742 $1,125,009 $53,499,208
Mar-19 2024 $0.002252 $0.00211739 $0.0023764 $0.0023764 $1,518,855 $48,478,408
Mar-18 2024 $0.00236063 $0.00236063 $0.00258383 $0.00246253 $1,389,954 $50,816,926
Mar-17 2024 $0.00246369 $0.00237833 $0.00257198 $0.00245112 $1,553,474 $53,035,324
Mar-16 2024 $0.00246175 $0.00246175 $0.00313416 $0.00313416 $2,238,522 $52,993,595
Mar-15 2024 $0.00294704 $0.00220704 $0.00294704 $0.00244889 $2,437,560 $63,440,313
Mar-14 2024 $0.0024786 $0.00239787 $0.00273022 $0.00273022 $2,094,349 $53,356,289
Mar-13 2024 $0.00271197 $0.00250713 $0.00277529 $0.00251196 $2,752,475 $58,380,108

Análisis de precios históricos y de mercado de Katana Inu (KATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 825 días, desde el día 24-12-2021.