時価総額 $2.16T
-0.47%
ボリューム24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
硬貨
34.665
取引所
204
ライブ
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Katana Inu (KATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000339 | $0.0000305 | $0.0000339 | $0.00003117 | $48,169 | $1,264,445 |
| May-22 2026 | $0.00003193 | $0.00003193 | $0.00003414 | $0.00003362 | $52,462 | $1,191,040 |
| May-21 2026 | $0.0000337 | $0.0000328 | $0.00003443 | $0.00003421 | $42,344 | $1,257,258 |
| May-20 2026 | $0.00003429 | $0.00003429 | $0.00003572 | $0.00003558 | $50,092 | $1,279,328 |
| May-19 2026 | $0.00003561 | $0.00003467 | $0.0000358 | $0.00003467 | $51,810 | $1,328,489 |
| May-18 2026 | $0.0000344 | $0.00003271 | $0.00003707 | $0.00003707 | $64,677 | $1,283,317 |
| May-17 2026 | $0.00003745 | $0.00003741 | $0.00003769 | $0.00003769 | $76,413 | $1,396,926 |
| May-16 2026 | $0.0000377 | $0.0000376 | $0.00003959 | $0.00003959 | $34,032 | $1,406,253 |
| May-15 2026 | $0.00003959 | $0.00003959 | $0.00004084 | $0.00004084 | $5,607 | $1,476,895 |
| May-14 2026 | $0.00004114 | $0.00003941 | $0.00004114 | $0.00003964 | $1,881 | $1,534,521 |
| May-13 2026 | $0.00003964 | $0.00003894 | $0.00004023 | $0.00003996 | $484 | $1,478,566 |
| May-12 2026 | $0.00003999 | $0.00003855 | $0.00004003 | $0.00004003 | $7,925 | $1,491,856 |
| May-11 2026 | $0.00004003 | $0.00003961 | $0.0000421 | $0.0000421 | $11,537 | $1,493,235 |
| May-10 2026 | $0.00004183 | $0.00004183 | $0.00004716 | $0.0000463 | $8,809 | $1,560,383 |
| May-09 2026 | $0.0000462 | $0.00004293 | $0.00004644 | $0.00004293 | $19,784 | $1,723,284 |