時価総額 $2.75T
-0.3%
ボリューム24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
Katana Inu (KATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003875 | $0.0000386 | $0.00004363 | $0.00003923 | $10,835 | $1,445,371 |
| Apr-26 2026 | $0.00004154 | $0.00003782 | $0.00004154 | $0.0000383 | $37,700 | $1,549,745 |
| Apr-25 2026 | $0.00003839 | $0.0000359 | $0.00004024 | $0.00004024 | $42,122 | $1,432,229 |
| Apr-24 2026 | $0.00004036 | $0.00003781 | $0.00004116 | $0.00003931 | $12,307 | $1,505,579 |
| Apr-23 2026 | $0.00003895 | $0.00003809 | $0.00003957 | $0.00003957 | $1,727 | $1,452,885 |
| Apr-22 2026 | $0.00004095 | $0.0000394 | $0.00004105 | $0.00004001 | $17,662 | $1,527,757 |
| Apr-21 2026 | $0.00004 | $0.00003867 | $0.00004 | $0.00003918 | $16,295 | $1,492,263 |
| Apr-20 2026 | $0.00003915 | $0.0000368 | $0.00003959 | $0.00003682 | $474 | $1,460,381 |
| Apr-19 2026 | $0.00003681 | $0.00003681 | $0.00003799 | $0.00003712 | $28,808 | $1,373,042 |
| Apr-18 2026 | $0.0000371 | $0.00003651 | $0.00004205 | $0.00004205 | $33,599 | $1,384,128 |
| Apr-17 2026 | $0.00004206 | $0.00004101 | $0.00004299 | $0.00004136 | $29,807 | $1,569,001 |
| Apr-16 2026 | $0.00004026 | $0.00004026 | $0.00004329 | $0.00004176 | $13,299 | $1,501,913 |
| Apr-15 2026 | $0.00004187 | $0.00003701 | $0.00004289 | $0.00003702 | $37,770 | $1,562,054 |
| Apr-14 2026 | $0.00003705 | $0.00003521 | $0.00003918 | $0.00003918 | $46,032 | $1,382,151 |
| Apr-13 2026 | $0.00003899 | $0.00003739 | $0.00003952 | $0.00003757 | $8,302 | $1,454,648 |