Cap Mercado $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00347674 | $0.00347586 | $0.0037071 | $0.00370685 | $1,557 | $2,137,824 |
| Apr-24 2026 | $0.00370715 | $0.00361444 | $0.00372961 | $0.00368716 | $551 | $2,279,501 |
| Apr-23 2026 | $0.00380863 | $0.00347506 | $0.0039017 | $0.00359129 | $1,128 | $2,341,904 |
| Apr-22 2026 | $0.00352855 | $0.00351162 | $0.00368727 | $0.00366192 | $1,645 | $2,169,686 |
| Apr-21 2026 | $0.00366147 | $0.00366115 | $0.00369809 | $0.00369745 | $112 | $2,251,412 |
| Apr-20 2026 | $0.0037592 | $0.00353666 | $0.00375957 | $0.00371141 | $830 | $2,311,508 |
| Apr-19 2026 | $0.00371186 | $0.00351037 | $0.0037408 | $0.00351037 | $602 | $2,208,663 |
| Apr-18 2026 | $0.00363791 | $0.00363763 | $0.00378298 | $0.00378277 | $254 | $2,164,662 |
| Apr-17 2026 | $0.00378225 | $0.0034972 | $0.00389823 | $0.0034972 | $4,469 | $2,250,544 |
| Apr-16 2026 | $0.00391944 | $0.00348828 | $0.00496488 | $0.00348831 | $12,623 | $2,332,177 |
| Apr-15 2026 | $0.0035779 | $0.00323632 | $0.00395629 | $0.0033087 | $11,788 | $2,128,952 |
| Apr-14 2026 | $0.00330881 | $0.00327936 | $0.00333793 | $0.00330386 | $10,031 | $1,968,839 |
| Apr-13 2026 | $0.00330423 | $0.00313278 | $0.00331307 | $0.00318608 | $7,313 | $1,966,111 |
| Apr-12 2026 | $0.00318504 | $0.00316495 | $0.00322183 | $0.00320867 | $7,164 | $1,895,190 |
| Apr-11 2026 | $0.00321558 | $0.00320857 | $0.00329785 | $0.00324475 | $8,902 | $1,913,360 |