Cap Mercado $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de AR.IO Network (ARIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00238378 | $0.00202684 | $0.00241613 | $0.00202684 | $301 | $1,465,774 |
| May-16 2026 | $0.00233169 | $0.0023316 | $0.00241644 | $0.00241644 | $115 | $1,433,742 |
| May-15 2026 | $0.00238246 | $0.00238109 | $0.00238331 | $0.00238117 | $7 | $1,464,960 |
| May-14 2026 | $0.0023815 | $0.00212431 | $0.00246487 | $0.00245196 | $1,625 | $1,464,368 |
| May-13 2026 | $0.00245173 | $0.00245172 | $0.00256947 | $0.00256947 | $483 | $1,507,555 |
| May-12 2026 | $0.00254741 | $0.00253299 | $0.00258084 | $0.00258057 | $599 | $1,566,389 |
| May-11 2026 | $0.00258057 | $0.00248677 | $0.00271913 | $0.00267732 | $1,397 | $1,586,775 |
| May-10 2026 | $0.00267575 | $0.00262686 | $0.00288125 | $0.00265668 | $1,189 | $1,645,303 |
| May-09 2026 | $0.00265577 | $0.00259965 | $0.00294743 | $0.00259965 | $3,464 | $1,633,019 |
| May-08 2026 | $0.00259946 | $0.00251996 | $0.00262152 | $0.00252141 | $208 | $1,598,395 |
| May-07 2026 | $0.00252056 | $0.00252049 | $0.00266261 | $0.00257152 | $1,855 | $1,549,875 |
| May-06 2026 | $0.00262166 | $0.00255247 | $0.00270856 | $0.00270856 | $2,775 | $1,612,041 |
| May-05 2026 | $0.00270866 | $0.00270836 | $0.00278065 | $0.0027163 | $2,751 | $1,665,537 |
| May-04 2026 | $0.00259921 | $0.00259921 | $0.00271972 | $0.00267748 | $701 | $1,598,241 |
| May-03 2026 | $0.00267755 | $0.00266997 | $0.00279159 | $0.00279153 | $480 | $1,646,409 |