Market Cap $3.58T
0.67%
Volume 24h $201.64B
5.36%
BTC % 60.55%
-0.26%
ETH % 8.81%
2.04%
Coins
32.359
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Common Wealth
1851
WLTH
|
$0.002730 | 0.57% | 2.13% | 0.83% |
30d
-25.69%
60d
-29.86%
90d
-6.79%
|
Open $0.00262594
Low $0.00262382
High $0.0027298
|
$209.11K 76.60M WLTH | $2.29M |
|
||
| 1852 |
OmniFlix Network
1852
FLIX
|
$0.009132 | -0.98% | -4.48% | -13.41% |
30d
-37.01%
60d
-31.86%
90d
-81.17%
|
Open $0.0098095
Low $0.00899414
High $0.00981341
|
$5.61K 614.43K FLIX | $2.29M |
|
||
| 1853 |
Ghiblification
1853
Ghibli
|
$0.002287 | 1.1% | -10.82% | 36.4% |
30d
-3.93%
60d
-38.43%
90d
-62.93%
|
Open $0.00246636
Low $0.00222474
High $0.002595
|
$7.83M 3.43B Ghibli | $2.29M |
|
||
| 1854 |
UniBot
1854
UNIBOT
|
$2.28 | 0.4% | 4.46% | 2.59% |
30d
-37.41%
60d
-30.34%
90d
-1.28%
|
Open $2.2313
Low $2.1843
High $2.2988
|
$171.62K 75.14K UNIBOT | $2.28M |
|
||
| 1855 |
TON Station
1855
SOON
|
$0.000033 | -1.55% | -4.77% | 10.53% |
30d
-22.55%
60d
-26.3%
90d
-17.33%
|
Open $0.00003406
Low $0.0000329
High $0.0000355
|
$363.53K 11.05B SOON | $2.28M |
|
||
| 1856 |
Universe Boss Coin
1856
UBC
|
$0.002264 | 0.11% | 0.15% | -10.44% |
30d
-10.99%
60d
-7.05%
90d
-50.18%
|
Open $0.00225623
Low $0.00225076
High $0.00226714
|
$295.54K 130.54M UBC | $2.26M |
|
||
| 1857 |
LimoCoin Swap
1857
LMCSWAP
|
$0.001909 | 0.83% | 1.71% | 4.96% |
30d
18.11%
60d
1.38%
90d
-12.04%
|
Open $0.00188438
Low $0.00185117
High $0.00190938
|
$1.90K 995.36K LMCSWAP | $2.25M |
|
||
| 1858 |
Ledger AI
1858
LEDGER
|
$0.001170 | 1.14% | -8.67% | 8.18% |
30d
27.92%
60d
-22.36%
90d
-10.07%
|
Open $0.00131588
Low $0.00115588
High $0.00131916
|
$21.76K 18.60M LEDGER | $2.25M |
|
||
| 1859 |
Gamium
1859
GMM
|
$0.000046 | -0.02% | -0.94% | -9.19% |
30d
-18.98%
60d
-36.71%
90d
-19.04%
|
Open $0.00004639
Low $0.00004429
High $0.00004788
|
$167.47K 3.66B GMM | $2.24M |
|
||
| 1860 |
Decentralized Euro
1860
DEURO
|
$1.1705 | - | 1.11% | -0.11% |
30d
2.8%
60d
3.89%
90d
6.82%
|
Open $1.1654
Low $1.1575
High $1.1709
|
$216.85K 185.27K DEURO | $2.24M |
|
||
| 1861 |
Vertex Protocol
1861
VRTX
|
$0.004218 | 3.37% | -61.03% | -66.13% |
30d
-89.57%
60d
-89.74%
90d
-91.35%
|
Open $0.0112
Low $0.00404224
High $0.0112
|
$1.84M 436.84M VRTX | $2.23M |
|
||
| 1862 |
Aeon
1862
AEON
|
$0.140722 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
$7.00 - | $2.23M |
|
||
| 1863 |
JumpToken
1863
JMPT
|
$1.1751 | 0.33% | 0.87% | 4.08% |
30d
17%
60d
19.93%
90d
26.75%
|
Open $1.1635
Low $1.1618
High $1.1838
|
$7.27K 6.19K JMPT | $2.23M |
|
||
| 1864 |
LTO Network
1864
LTO
|
$0.005066 | -1.15% | 3.1% | -61.9% |
30d
-84.54%
60d
-89.81%
90d
-83.66%
|
Open $0.00537967
Low $0.00490843
High $0.00538366
|
$523.23K 103.28M LTO | $2.23M |
|
||
| 1865 |
Ispolink
1865
ISP
|
$0.000289 | 0.08% | -2.89% | -9.51% |
30d
-15.09%
60d
-36.2%
90d
-10.8%
|
Open $0.00029885
Low $0.00028159
High $0.00029901
|
$231.45K 800.32M ISP | $2.22M |
|
||
| 1866 |
Merchant Token
1866
MTO
|
$0.039294 | - | 2.85% | 11.33% |
30d
21.05%
60d
12.76%
90d
54.71%
|
Open $0.038203
Low $0.037244
High $0.039294
|
$1.22K - | $2.21M |
|
||
| 1867 |
Gasspas
1867
GASS
|
$0.0000000050 | 0.93% | 12.95% | -34.55% |
30d
-78.63%
60d
962.52%
90d
962.52%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$2.30M 459.42T GASS | $2.21M |
|
||
| 1868 |
FACT0RN
1868
FACT
|
$2.09 | 0.03% | 2.24% | 1.65% |
30d
-27.25%
60d
-41.73%
90d
-51.39%
|
Open $2.1143
Low $1.9668
High $2.1473
|
$13.89K 6.63K FACT | $2.21M |
|
||
| 1869 |
Chihuahua
1869
HUAHUA
|
$0.000024 | -0.01% | -1.99% | -24.33% |
30d
39.75%
60d
29.33%
90d
8.14%
|
Open $0.00002425
Low $0.00002266
High $0.00002438
|
$660.27K 28.02B HUAHUA | $2.20M |
|
||
| 1870 |
Lux
1870
LUX
|
$0.002204 | 0.05% | 17.87% | 6.79% |
30d
5.69%
60d
-45.89%
90d
15.53%
|
Open $0.00192614
Low $0.00175911
High $0.00225274
|
$486.14K 220.55M LUX | $2.20M |
|
||
| 1871 |
Selfkey
1871
KEY
|
$0.000367 | 0.14% | 0.12% | -1.66% |
30d
-26.72%
60d
-20.78%
90d
-19.75%
|
Open $0.00037262
Low $0.00036095
High $0.00037783
|
$319.71K 872.11M KEY | $2.20M |
|
||
| 1872 |
PoSciDonDAO
1872
SCI
|
$0.616291 | 1.81% | 5.02% | 3.77% |
30d
-36.85%
60d
11.43%
90d
31.72%
|
Open $0.592686
Low $0.586794
High $0.616291
|
$79.30K 128.67K SCI | $2.20M |
|
||
| 1873 |
MahaDAO
1873
MAHA
|
$0.499228 | 0.06% | 0.49% | -0.29% |
30d
-12.03%
60d
-27.46%
90d
-9.76%
|
Open $0.498733
Low $0.496023
High $0.499722
|
$138.46K 277.35K MAHA | $2.19M |
|
||
| 1874 |
Banano
1874
BAN
|
$0.001366 | -0.45% | 0.08% | 1.21% |
30d
-13.71%
60d
-28.89%
90d
4.11%
|
Open $0.00137697
Low $0.00136285
High $0.00137929
|
$3.01K 2.21M BAN | $2.19M |
|
||
| 1875 |
Battle Pets
1875
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $2.18M |
|
||
| 1876 |
Rifampicin
1876
RIF
|
$0.002175 | 1.44% | 1.73% | 1.04% |
30d
-14.36%
60d
-15.34%
90d
-0.35%
|
Open $0.00281887
Low $0.00211594
High $0.00281887
|
$812.70K 373.72M RIF | $2.17M |
|
||
| 1877 |
Arcana Network
1877
XAR
|
$0.005142 | 0.32% | -3.98% | -45.02% |
30d
-1.94%
60d
-38.32%
90d
-20.55%
|
Open $0.00481756
Low $0.00481756
High $0.00557513
|
$647.35K 125.89M XAR | $2.17M |
|
||
| 1878 |
FRIC
1878
FRIC
|
$0.002156 | 4.98% | 5.19% | -13.54% |
30d
-9.18%
60d
-45.81%
90d
-18.33%
|
Open $0.0020975
Low $0.0019966
High $0.00215617
|
$291.25K 135.08M FRIC | $2.16M |
|
||
| 1879 |
Fuse Network
1879
FUSE
|
$0.009780 | 0.17% | 1.1% | -0.19% |
30d
-5.94%
60d
-26.71%
90d
-7.49%
|
Open $0.0096773
Low $0.00964738
High $0.00979133
|
$514.50K 52.61M FUSE | $2.15M |
|
||
| 1880 |
Pino
1880
PINO
|
$0.002167 | 0.5% | -1.93% | 10.37% |
30d
6.83%
60d
-56.37%
90d
-5.8%
|
Open $0.00209375
Low $0.00209375
High $0.00225031
|
$16.15K 7.45M PINO | $2.14M |
|
||
| 1881 |
Permission Coin
1881
ASK
|
$0.000132 | 0.54% | 1.39% | 2.53% |
30d
2.1%
60d
-38.28%
90d
-46.5%
|
Open $0.00013061
Low $0.00013004
High $0.00013249
|
$83.85K 632.86M ASK | $2.14M |
|
||
| 1882 |
Assisterr AI
1882
ASRR
|
$0.146219 | -0.63% | 1.46% | -0.55% |
30d
-50.96%
60d
-78.98%
90d
-78.98%
|
Open $0.145502
Low $0.142399
High $0.14767
|
$2.14M 14.64M ASRR | $2.14M |
|
||
| 1883 |
Eliza (elizawakesup)
1883
ELIZA
|
$0.002137 | 0.76% | -4.73% | 32.85% |
30d
-16.77%
60d
-53.57%
90d
-22.79%
|
Open $0.00235753
Low $0.00209489
High $0.00235753
|
$838.11K 392.12M ELIZA | $2.14M |
|
||
| 1884 |
Stobox Token
1884
STBU
|
$0.014236 | 0.07% | -1.39% | 18.19% |
30d
24.37%
60d
-15.84%
90d
-3.15%
|
Open $0.014538
Low $0.013981
High $0.014827
|
$239.30K 16.81M STBU | $2.14M |
|
||
| 1885 |
Prosper
1885
PROS
|
$0.041465 | 1.45% | 12.16% | 17.54% |
30d
-17.3%
60d
-0.77%
90d
-61.23%
|
Open $0.036991
Low $0.036763
High $0.041465
|
$107.94K 2.60M PROS | $2.13M |
|
||
| 1886 |
DUKO
1886
DUKO
|
$0.000220 | 0.13% | -0.62% | 0.24% |
30d
-2.45%
60d
-28.33%
90d
-3.61%
|
Open $0.00022257
Low $0.00021545
High $0.00022567
|
$311.00K 1.41B DUKO | $2.13M |
|
||
| 1887 |
Chickencoin
1887
CHKN
|
$0.00000003 | 0.29% | 3.1% | 6.04% |
30d
0.88%
60d
-6.21%
90d
57.36%
|
Open $0.000000032
Low $0.000000032
High $0.000000033
|
$56.22K 1.70T CHKN | $2.13M |
|
||
| 1888 |
Coinbase tokenized stock (xStock)
1888
COINX
|
$353.94 | 0.38% | -1.06% | 4.01% |
30d
0.39%
60d
0.39%
90d
0.39%
|
Open $357.77
Low $350.92
High $361.00
|
$22.99M 64.95K COINX | $2.12M |
|
||
| 1889 |
BlueMove
1889
MOVE
|
$0.009760 | 0.35% | 2.5% | 2.01% |
30d
-38.7%
60d
-43.55%
90d
-40.34%
|
Open $0.00945177
Low $0.00945177
High $0.00984091
|
$142.00 14.56K MOVE | $2.12M |
|
||
| 1890 |
Lattice Token
1890
LTX
|
$0.073990 | 0.56% | -4.18% | 4.34% |
30d
-2.55%
60d
-23.38%
90d
-31.14%
|
Open $0.075957
Low $0.073345
High $0.082579
|
$71.35K 964.26K LTX | $2.12M |
|
||
| 1891 |
Freya by Virtuals
1891
FREYA
|
$0.003804 | -1.96% | -12.42% | 1.38% |
30d
-32.06%
60d
703.87%
90d
6757.63%
|
Open $0.00400493
Low $0.00380404
High $0.00434358
|
$7.22K 1.90M FREYA | $2.11M |
|
||
| 1892 |
MarsDAO
1892
MDAO
|
$0.029887 | -0.45% | 6.56% | 29.86% |
30d
24.27%
60d
14.85%
90d
11.94%
|
Open $0.028104
Low $0.027766
High $0.030178
|
$265.01K 8.87M MDAO | $2.11M |
|
||
| 1893 |
GoChain
1893
GO
|
$0.001601 | -2.08% | -9.88% | 13.48% |
30d
-9.61%
60d
1904.95%
90d
65.33%
|
Open $0.00182523
Low $0.00160114
High $0.00182523
|
$165.19K 103.17M GO | $2.11M |
|
||
| 1894 |
SelfieDogCoin
1894
SELFIE
|
$0.002136 | 3.06% | -0.03% | 0.88% |
30d
84.65%
60d
-6.84%
90d
87.96%
|
Open $0.0021996
Low $0.00202392
High $0.0021996
|
$84.82K 39.72M SELFIE | $2.10M |
|
||
| 1895 |
Wrapped OKB
1895
WOKB
|
$48.24 | 0.45% | -0.16% | -1.72% |
30d
-6.44%
60d
-10.23%
90d
-7.96%
|
Open $48.30
Low $48.02
High $48.32
|
$2.12K 43.00 WOKB | $2.10M |
|
||
| 1896 |
Crash On Base
1896
CRASH
|
$0.002145 | 2.31% | -0.18% | -4.5% |
30d
35.2%
60d
-37.09%
90d
91.87%
|
Open $0.00230926
Low $0.0020697
High $0.00230926
|
$4.59K 2.14M CRASH | $2.10M |
|
||
| 1897 |
CHADETTE
1897
CHADETTE
|
$0.002170 | 4.08% | 4.75% | 4.77% |
30d
-33.4%
60d
-57.05%
90d
-59.74%
|
Open $0.00208813
Low $0.00202491
High $0.00216991
|
$13.27K 6.11M CHADETTE | $2.10M |
|
||
| 1898 |
Redbrick
1898
BRIC
|
$0.008900 | 0.46% | 3.43% | -14.34% |
30d
-76.28%
60d
-76.28%
90d
-76.28%
|
Open $0.00870598
Low $0.00855342
High $0.00892198
|
$1.34M 150.46M BRIC | $2.09M |
|
||
| 1899 |
Doodipals
1899
DOODI
|
$0.002090 | -0.02% | 10.11% | 16.43% |
30d
227.8%
60d
1.79%
90d
15.14%
|
Open $0.00191101
Low $0.0018956
High $0.00209004
|
$1.37M 657.91M DOODI | $2.09M |
|
||
| 1900 |
Chainge
1900
XCHNG
|
$0.004379 | -1.01% | 3.05% | 4.12% |
30d
17.54%
60d
-31.09%
90d
-40.34%
|
Open $0.00424818
Low $0.00424742
High $0.00474622
|
$532.00 121.58K XCHNG | $2.08M |
|
32.359 Coins Monitored - Page
38 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.