Market Cap $3.58T 0.67%
Volume 24h $201.64B 5.36%
BTC % 60.55% -0.26%
ETH % 8.81% 2.04%
Coins 32.359 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1851
Common Wealth
Common Wealth
1851
WLTH
$0.002730 0.57% 2.13% 0.83%
30d -25.69%
60d -29.86%
90d -6.79%
Open $0.00262594
Low $0.00262382
High $0.0027298
$209.11K 76.60M WLTH $2.29M
1852 $0.009132 -0.98% -4.48% -13.41%
30d -37.01%
60d -31.86%
90d -81.17%
Open $0.0098095
Low $0.00899414
High $0.00981341
$5.61K 614.43K FLIX $2.29M
1853
Ghiblification
Ghiblification
1853
Ghibli
$0.002287 1.1% -10.82% 36.4%
30d -3.93%
60d -38.43%
90d -62.93%
Open $0.00246636
Low $0.00222474
High $0.002595
$7.83M 3.43B Ghibli $2.29M
1854
UniBot
UniBot
1854
UNIBOT
$2.28 0.4% 4.46% 2.59%
30d -37.41%
60d -30.34%
90d -1.28%
Open $2.2313
Low $2.1843
High $2.2988
$171.62K 75.14K UNIBOT $2.28M
1855
TON Station
TON Station
1855
SOON
$0.000033 -1.55% -4.77% 10.53%
30d -22.55%
60d -26.3%
90d -17.33%
Open $0.00003406
Low $0.0000329
High $0.0000355
$363.53K 11.05B SOON $2.28M
1856 $0.002264 0.11% 0.15% -10.44%
30d -10.99%
60d -7.05%
90d -50.18%
Open $0.00225623
Low $0.00225076
High $0.00226714
$295.54K 130.54M UBC $2.26M
1857
LimoCoin Swap
LimoCoin Swap
1857
LMCSWAP
$0.001909 0.83% 1.71% 4.96%
30d 18.11%
60d 1.38%
90d -12.04%
Open $0.00188438
Low $0.00185117
High $0.00190938
$1.90K 995.36K LMCSWAP $2.25M
1858
Ledger AI
Ledger AI
1858
LEDGER
$0.001170 1.14% -8.67% 8.18%
30d 27.92%
60d -22.36%
90d -10.07%
Open $0.00131588
Low $0.00115588
High $0.00131916
$21.76K 18.60M LEDGER $2.25M
1859
Gamium
Gamium
1859
GMM
$0.000046 -0.02% -0.94% -9.19%
30d -18.98%
60d -36.71%
90d -19.04%
Open $0.00004639
Low $0.00004429
High $0.00004788
$167.47K 3.66B GMM $2.24M
1860 $1.1705 - 1.11% -0.11%
30d 2.8%
60d 3.89%
90d 6.82%
Open $1.1654
Low $1.1575
High $1.1709
$216.85K 185.27K DEURO $2.24M
1861 $0.004218 3.37% -61.03% -66.13%
30d -89.57%
60d -89.74%
90d -91.35%
Open $0.0112
Low $0.00404224
High $0.0112
$1.84M 436.84M VRTX $2.23M
1862
Aeon
Aeon
1862
AEON
$0.140722 - - -
30d 22.69%
60d -21.14%
90d 35.41%
Open $0.066475
Low $0.066475
High $0.066475
$7.00 - $2.23M
1863
JumpToken
JumpToken
1863
JMPT
$1.1751 0.33% 0.87% 4.08%
30d 17%
60d 19.93%
90d 26.75%
Open $1.1635
Low $1.1618
High $1.1838
$7.27K 6.19K JMPT $2.23M
1864
LTO Network
LTO Network
1864
LTO
$0.005066 -1.15% 3.1% -61.9%
30d -84.54%
60d -89.81%
90d -83.66%
Open $0.00537967
Low $0.00490843
High $0.00538366
$523.23K 103.28M LTO $2.23M
1865
Ispolink
Ispolink
1865
ISP
$0.000289 0.08% -2.89% -9.51%
30d -15.09%
60d -36.2%
90d -10.8%
Open $0.00029885
Low $0.00028159
High $0.00029901
$231.45K 800.32M ISP $2.22M
1866 $0.039294 - 2.85% 11.33%
30d 21.05%
60d 12.76%
90d 54.71%
Open $0.038203
Low $0.037244
High $0.039294
$1.22K - $2.21M
1867
Gasspas
Gasspas
1867
GASS
$0.0000000050 0.93% 12.95% -34.55%
30d -78.63%
60d 962.52%
90d 962.52%
Open $0.000000004
Low $0.000000004
High $0.000000005
$2.30M 459.42T GASS $2.21M
1868
FACT0RN
FACT0RN
1868
FACT
$2.09 0.03% 2.24% 1.65%
30d -27.25%
60d -41.73%
90d -51.39%
Open $2.1143
Low $1.9668
High $2.1473
$13.89K 6.63K FACT $2.21M
1869
Chihuahua
Chihuahua
1869
HUAHUA
$0.000024 -0.01% -1.99% -24.33%
30d 39.75%
60d 29.33%
90d 8.14%
Open $0.00002425
Low $0.00002266
High $0.00002438
$660.27K 28.02B HUAHUA $2.20M
1870
Lux
Lux
1870
LUX
$0.002204 0.05% 17.87% 6.79%
30d 5.69%
60d -45.89%
90d 15.53%
Open $0.00192614
Low $0.00175911
High $0.00225274
$486.14K 220.55M LUX $2.20M
1871
Selfkey
Selfkey
1871
KEY
$0.000367 0.14% 0.12% -1.66%
30d -26.72%
60d -20.78%
90d -19.75%
Open $0.00037262
Low $0.00036095
High $0.00037783
$319.71K 872.11M KEY $2.20M
1872
PoSciDonDAO
PoSciDonDAO
1872
SCI
$0.616291 1.81% 5.02% 3.77%
30d -36.85%
60d 11.43%
90d 31.72%
Open $0.592686
Low $0.586794
High $0.616291
$79.30K 128.67K SCI $2.20M
1873
MahaDAO
MahaDAO
1873
MAHA
$0.499228 0.06% 0.49% -0.29%
30d -12.03%
60d -27.46%
90d -9.76%
Open $0.498733
Low $0.496023
High $0.499722
$138.46K 277.35K MAHA $2.19M
1874
Banano
Banano
1874
BAN
$0.001366 -0.45% 0.08% 1.21%
30d -13.71%
60d -28.89%
90d 4.11%
Open $0.00137697
Low $0.00136285
High $0.00137929
$3.01K 2.21M BAN $2.19M
1875
Battle Pets
Battle Pets
1875
PET
$0.110928 - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Open $0.00298034
Low $0.00298034
High $0.00298034
$0 - $2.18M
1876
Rifampicin
Rifampicin
1876
RIF
$0.002175 1.44% 1.73% 1.04%
30d -14.36%
60d -15.34%
90d -0.35%
Open $0.00281887
Low $0.00211594
High $0.00281887
$812.70K 373.72M RIF $2.17M
1877 $0.005142 0.32% -3.98% -45.02%
30d -1.94%
60d -38.32%
90d -20.55%
Open $0.00481756
Low $0.00481756
High $0.00557513
$647.35K 125.89M XAR $2.17M
1878
FRIC
FRIC
1878
FRIC
$0.002156 4.98% 5.19% -13.54%
30d -9.18%
60d -45.81%
90d -18.33%
Open $0.0020975
Low $0.0019966
High $0.00215617
$291.25K 135.08M FRIC $2.16M
1879
Fuse Network
Fuse Network
1879
FUSE
$0.009780 0.17% 1.1% -0.19%
30d -5.94%
60d -26.71%
90d -7.49%
Open $0.0096773
Low $0.00964738
High $0.00979133
$514.50K 52.61M FUSE $2.15M
1880
Pino
Pino
1880
PINO
$0.002167 0.5% -1.93% 10.37%
30d 6.83%
60d -56.37%
90d -5.8%
Open $0.00209375
Low $0.00209375
High $0.00225031
$16.15K 7.45M PINO $2.14M
1881 $0.000132 0.54% 1.39% 2.53%
30d 2.1%
60d -38.28%
90d -46.5%
Open $0.00013061
Low $0.00013004
High $0.00013249
$83.85K 632.86M ASK $2.14M
1882
Assisterr AI
Assisterr AI
1882
ASRR
$0.146219 -0.63% 1.46% -0.55%
30d -50.96%
60d -78.98%
90d -78.98%
Open $0.145502
Low $0.142399
High $0.14767
$2.14M 14.64M ASRR $2.14M
1883 $0.002137 0.76% -4.73% 32.85%
30d -16.77%
60d -53.57%
90d -22.79%
Open $0.00235753
Low $0.00209489
High $0.00235753
$838.11K 392.12M ELIZA $2.14M
1884
Stobox Token
Stobox Token
1884
STBU
$0.014236 0.07% -1.39% 18.19%
30d 24.37%
60d -15.84%
90d -3.15%
Open $0.014538
Low $0.013981
High $0.014827
$239.30K 16.81M STBU $2.14M
1885
Prosper
Prosper
1885
PROS
$0.041465 1.45% 12.16% 17.54%
30d -17.3%
60d -0.77%
90d -61.23%
Open $0.036991
Low $0.036763
High $0.041465
$107.94K 2.60M PROS $2.13M
1886
DUKO
DUKO
1886
DUKO
$0.000220 0.13% -0.62% 0.24%
30d -2.45%
60d -28.33%
90d -3.61%
Open $0.00022257
Low $0.00021545
High $0.00022567
$311.00K 1.41B DUKO $2.13M
1887
Chickencoin
Chickencoin
1887
CHKN
$0.00000003 0.29% 3.1% 6.04%
30d 0.88%
60d -6.21%
90d 57.36%
Open $0.000000032
Low $0.000000032
High $0.000000033
$56.22K 1.70T CHKN $2.13M
1888 $353.94 0.38% -1.06% 4.01%
30d 0.39%
60d 0.39%
90d 0.39%
Open $357.77
Low $350.92
High $361.00
$22.99M 64.95K COINX $2.12M
1889
BlueMove
BlueMove
1889
MOVE
$0.009760 0.35% 2.5% 2.01%
30d -38.7%
60d -43.55%
90d -40.34%
Open $0.00945177
Low $0.00945177
High $0.00984091
$142.00 14.56K MOVE $2.12M
1890 $0.073990 0.56% -4.18% 4.34%
30d -2.55%
60d -23.38%
90d -31.14%
Open $0.075957
Low $0.073345
High $0.082579
$71.35K 964.26K LTX $2.12M
1891 $0.003804 -1.96% -12.42% 1.38%
30d -32.06%
60d 703.87%
90d 6757.63%
Open $0.00400493
Low $0.00380404
High $0.00434358
$7.22K 1.90M FREYA $2.11M
1892
MarsDAO
MarsDAO
1892
MDAO
$0.029887 -0.45% 6.56% 29.86%
30d 24.27%
60d 14.85%
90d 11.94%
Open $0.028104
Low $0.027766
High $0.030178
$265.01K 8.87M MDAO $2.11M
1893
GoChain
GoChain
1893
GO
$0.001601 -2.08% -9.88% 13.48%
30d -9.61%
60d 1904.95%
90d 65.33%
Open $0.00182523
Low $0.00160114
High $0.00182523
$165.19K 103.17M GO $2.11M
1894
SelfieDogCoin
SelfieDogCoin
1894
SELFIE
$0.002136 3.06% -0.03% 0.88%
30d 84.65%
60d -6.84%
90d 87.96%
Open $0.0021996
Low $0.00202392
High $0.0021996
$84.82K 39.72M SELFIE $2.10M
1895
Wrapped OKB
Wrapped OKB
1895
WOKB
$48.24 0.45% -0.16% -1.72%
30d -6.44%
60d -10.23%
90d -7.96%
Open $48.30
Low $48.02
High $48.32
$2.12K 43.00 WOKB $2.10M
1896
Crash On Base
Crash On Base
1896
CRASH
$0.002145 2.31% -0.18% -4.5%
30d 35.2%
60d -37.09%
90d 91.87%
Open $0.00230926
Low $0.0020697
High $0.00230926
$4.59K 2.14M CRASH $2.10M
1897
CHADETTE
CHADETTE
1897
CHADETTE
$0.002170 4.08% 4.75% 4.77%
30d -33.4%
60d -57.05%
90d -59.74%
Open $0.00208813
Low $0.00202491
High $0.00216991
$13.27K 6.11M CHADETTE $2.10M
1898
Redbrick
Redbrick
1898
BRIC
$0.008900 0.46% 3.43% -14.34%
30d -76.28%
60d -76.28%
90d -76.28%
Open $0.00870598
Low $0.00855342
High $0.00892198
$1.34M 150.46M BRIC $2.09M
1899
Doodipals
Doodipals
1899
DOODI
$0.002090 -0.02% 10.11% 16.43%
30d 227.8%
60d 1.79%
90d 15.14%
Open $0.00191101
Low $0.0018956
High $0.00209004
$1.37M 657.91M DOODI $2.09M
1900
Chainge
Chainge
1900
XCHNG
$0.004379 -1.01% 3.05% 4.12%
30d 17.54%
60d -31.09%
90d -40.34%
Open $0.00424818
Low $0.00424742
High $0.00474622
$532.00 121.58K XCHNG $2.08M
32.359 Coins Monitored - Page 38 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.