Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PlatinCoin
1851
PLTC
|
$0.280023 | 0.01% | 27.3% | 74.91% |
30d
79.85%
60d
24.01%
90d
12.08%
|
Open $0.219962
Low $0.219933
High $0.280023
|
$32.00 115.00 PLTC | $1.40M |
|
||
| 1852 |
ZUM TOKEN
1852
ZUMT
|
$0.000040 | 0.34% | 2.81% | -5.51% |
30d
860.01%
60d
760.26%
90d
1487.52%
|
Open $0.00003841
Low $0.00003841
High $0.00004031
|
- - | $1.40M |
|
||
| 1853 |
BABYTRUMP
1853
BABYTRUMP
|
$0.038686 | 0.65% | 2.99% | -19.05% |
30d
-52.87%
60d
-74.61%
90d
19.5%
|
Open $0.037584
Low $0.036645
High $0.038685
|
$21.70K 560.85K BABYTRUMP | $1.40M |
|
||
| 1854 |
FIBOS
1854
FO
|
$0.001302 | - | 0.03% | -4.52% |
30d
-11.04%
60d
-21%
90d
-37.58%
|
Open $0.00130135
Low $0.00130106
High $0.00130162
|
$10.00 - | $1.39M |
|
||
| 1855 |
Juice Finance
1855
JUICE
|
$0.008104 | 1.16% | -9.99% | -31.93% |
30d
-65.56%
60d
-90.27%
90d
-91.27%
|
Open $0.00909652
Low $0.00799388
High $0.00930024
|
$1.54M 189.45M JUICE | $1.39M |
|
||
| 1856 |
Venus Reward Token
1856
VRT
|
$0.000063 | 0.01% | -0.02% | -11.25% |
30d
-26.7%
60d
-45.39%
90d
-50.23%
|
Open $0.00006256
Low $0.00006112
High $0.00006449
|
$2.22K 35.40M VRT | $1.38M |
|
||
| 1857 |
TrueFlip
1857
TFL
|
$0.220352 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$1.00 - | $1.38M |
|
||
| 1858 |
Chain Guardians
1858
CGG
|
$0.022376 | -0.64% | 3.18% | -1.71% |
30d
-7.3%
60d
-36.43%
90d
-43.42%
|
Open $0.021834
Low $0.021105
High $0.02252
|
$2.33K 104.27K CGG | $1.38M |
|
||
| 1859 |
CatSolHat
1859
SOLCAT
|
$0.020722 | 0.07% | 19.82% | 91.02% |
30d
-42.9%
60d
114.36%
90d
114.36%
|
Open $0.016197
Low $0.016197
High $0.020921
|
$175.24K 8.46M SOLCAT | $1.37M |
|
||
| 1860 |
Treecle
1860
TRCL
|
$0.001364 | - | 2.34% | 1.55% |
30d
29.82%
60d
49.52%
90d
-34.8%
|
Open $0.00131611
Low $0.0013161
High $0.00137957
|
$571.00 419.03K TRCL | $1.36M |
|
||
| 1861 |
Bao Finance
1861
BAO
|
$0.000018 | - | - | -4.16% |
30d
-2.17%
60d
-11.87%
90d
-3.29%
|
Open $0.00001841
Low $0.00001841
High $0.00001841
|
$240.00 - | $1.36M |
|
||
| 1862 |
xDai Chain
1862
STAKE
|
$0.159244 | - | 0.33% | -3.28% |
30d
-4.17%
60d
-14.11%
90d
1.16%
|
Open $0.159078
Low $0.158707
High $0.159442
|
$4.00 27.00 STAKE | $1.35M |
|
||
| 1863 |
Convergence
1863
CONV
|
$0.000808 | -0.19% | 4.37% | 10.99% |
30d
-2.16%
60d
-34.67%
90d
-2.83%
|
Open $0.00076746
Low $0.00076521
High $0.00082542
|
$1.39M 1.72B CONV | $1.35M |
|
||
| 1864 |
UniLayer
1864
LAYER
|
$0.049072 | 0.07% | 3.75% | -3.76% |
30d
-22.75%
60d
-40.88%
90d
-43.27%
|
Open $0.047251
Low $0.047251
High $0.049298
|
$208.40K 4.25M LAYER | $1.34M |
|
||
| 1865 |
TRONPAD
1865
TRONPAD
|
$0.001748 | 0.31% | 1.44% | 5.71% |
30d
8.28%
60d
-3.04%
90d
1.29%
|
Open $0.00171247
Low $0.00169907
High $0.00174757
|
$11.00 6.73K TRONPAD | $1.33M |
|
||
| 1866 |
Integritee Network
1866
TEER
|
$0.334134 | - | 0.2% | -8.35% |
30d
-7.38%
60d
-45.97%
90d
-41.93%
|
Open $0.333191
Low $0.330134
High $0.337359
|
$5.52K 16.51K TEER | $1.33M |
|
||
| 1867 |
Bend DAO
1867
BEND
|
$0.000674 | 0.31% | 0.9% | -6.82% |
30d
-27.87%
60d
-60.27%
90d
-59.34%
|
Open $0.00066836
Low $0.00066686
High $0.00067383
|
$276.15K 409.83M BEND | $1.33M |
|
||
| 1868 |
TOP Network
1868
TOPN
|
$0.000240 | 0.4% | 2.18% | 0.76% |
30d
-7.26%
60d
1.87%
90d
3.97%
|
Open $0.00023421
Low $0.00023391
High $0.00025042
|
$1.22M 5.07B TOPN | $1.32M |
|
||
| 1869 |
DeChat
1869
DECHAT
|
$0.270013 | 0.75% | 0.88% | -22.25% |
30d
20.24%
60d
-58.74%
90d
-72.46%
|
Open $0.267295
Low $0.263919
High $0.278702
|
$3.63M 13.43M DECHAT | $1.32M |
|
||
| 1870 |
Auroracoin
1870
AUR
|
$0.085599 | -0.06% | 0.88% | -19.93% |
30d
-22.65%
60d
-28.66%
90d
-3.56%
|
Open $0.083406
Low $0.083406
High $0.087858
|
$8.00 99.00 AUR | $1.30M |
|
||
| 1871 |
PoolTogether
1871
POOL
|
$0.429830 | 1.42% | 14.05% | 21.51% |
30d
-
60d
-25.87%
90d
-29.47%
|
Open $0.376878
Low $0.376878
High $0.429829
|
$6.54K 15.22K POOL | $1.32M |
|
||
| 1872 |
Wecan Group
1872
WECAN
|
$0.001563 | - | -0.42% | -6.04% |
30d
-28.67%
60d
-39.41%
90d
-45.83%
|
Open $0.00156919
Low $0.0015222
High $0.00162007
|
$1.73K 1.10M WECAN | $1.29M |
|
||
| 1873 |
OTOCASH
1873
OTO
|
$0.035003 | 0.01% | 0.03% | -0.04% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.034998
Low $0.03499
High $0.035006
|
$27.00 - | $1.29M |
|
||
| 1874 |
Razor Network
1874
RAZOR
|
$0.003922 | 0.1% | -1.4% | 1.88% |
30d
-6.38%
60d
-25.47%
90d
-27.26%
|
Open $0.00398364
Low $0.00391777
High $0.00398364
|
$27.17K 6.93M RAZOR | $1.29M |
|
||
| 1875 |
Realm
1875
REALM
|
$0.001333 | 0.33% | -4.03% | -8.25% |
30d
-0.58%
60d
-35.63%
90d
-59.32%
|
Open $0.00137314
Low $0.00132247
High $0.0014232
|
$24.11K 18.09M REALM | $1.28M |
|
||
| 1876 |
Crowns
1876
CWS
|
$0.263844 | -0.04% | -5.11% | -7.65% |
30d
-6.79%
60d
-39.89%
90d
-62.94%
|
Open $0.248484
Low $0.248484
High $0.277664
|
$426.33K 1.62M CWS | $1.28M |
|
||
| 1877 |
Tune.FM
1877
JAM
|
$0.000139 | 2.17% | 7.21% | -0.32% |
30d
-33.47%
60d
-50.03%
90d
-60.44%
|
Open $0.00012798
Low $0.00012747
High $0.00013854
|
$48.88K 352.81M JAM | $1.27M |
|
||
| 1878 |
Galaxis
1878
GALAXIS
|
$0.003930 | 0.01% | -2.2% | -6.91% |
30d
-56.2%
60d
-76.28%
90d
-75.27%
|
Open $0.00398986
Low $0.00391057
High $0.00456007
|
$3.53M 898.46M GALAXIS | $1.27M |
|
||
| 1879 |
BSCS / BSC Station
1879
BSCS
|
$0.004995 | 2.39% | 5.72% | 1.68% |
30d
0.74%
60d
-25.66%
90d
-42.13%
|
Open $0.00470613
Low $0.0046715
High $0.00499517
|
$138.00K 27.63M BSCS | $1.27M |
|
||
| 1880 |
Abyss Token
1880
ABYSS
|
$0.005533 | 0.28% | 3.41% | -3.81% |
30d
2%
60d
-22.37%
90d
56.95%
|
Open $0.00522738
Low $0.00522738
High $0.00553255
|
$790.00 - | $1.27M |
|
||
| 1881 |
DerivaDAO
1881
DDEX
|
$0.048192 | 0.39% | 3.23% | -6.26% |
30d
15.46%
60d
-12.01%
90d
31.77%
|
Open $0.044047
Low $0.044047
High $0.048191
|
$43.00 895.00 DDEX | $1.26M |
|
||
| 1882 |
Bistroo
1882
BIST
|
$0.021902 | - | 1.05% | -3.01% |
30d
-7.36%
60d
-16.36%
90d
-13.84%
|
Open $0.021658
Low $0.021634
High $0.02191
|
$63.45K 2.90M BIST | $1.26M |
|
||
| 1883 |
Startcoin
1883
START
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.0006798
|
$1.00 - | $1.26M |
|
||
| 1884 |
hiPENGUINS
1884
HIPENGUINS
|
$0.029339 | - | -1.32% | -5.63% |
30d
12.45%
60d
-11.27%
90d
-9.51%
|
Open $0.029785
Low $0.029287
High $0.029908
|
$214.44K 7.31M HIPENGUINS | $1.26M |
|
||
| 1885 |
Vent Finance
1885
VENT
|
$0.005061 | 0.29% | 0.78% | -2.51% |
30d
-15.04%
60d
-43.86%
90d
-51.46%
|
Open $0.00476586
Low $0.00476586
High $0.00513701
|
$983.00 194.36K VENT | $1.25M |
|
||
| 1886 |
Giant Mammoth
1886
GMMT
|
$0.007658 | 0.16% | 0.97% | -9.99% |
30d
-51.54%
60d
-74.69%
90d
-74.55%
|
Open $0.00757344
Low $0.00745706
High $0.00789874
|
$518.23K 67.67M GMMT | $1.25M |
|
||
| 1887 |
Bird.Money
1887
BIRDM
|
$13.14 | 0.85% | 3.31% | -7.39% |
30d
-8.53%
60d
-32.12%
90d
-23.75%
|
Open $12.83
Low $12.66
High $13.14
|
$2.53K 192.00 BIRDM | $1.25M |
|
||
| 1888 |
xHashtag
1888
XTAG
|
$0.018853 | - | -0.03% | 2.33% |
30d
-1.15%
60d
-33.35%
90d
-44.87%
|
Open $0.018862
Low $0.018812
High $0.018862
|
$63.70K 3.38M XTAG | $1.25M |
|
||
| 1889 |
EOSDT
1889
EOSDT
|
$0.469959 | - | - | -1.36% |
30d
-0.75%
60d
-53.94%
90d
-43.54%
|
Open $0.469959
Low $0.469959
High $0.469959
|
$0 - | $1.24M |
|
||
| 1890 |
My Crypto Heroes
1890
MCHC
|
$0.045342 | -16.79% | -17.91% | -26.63% |
30d
-17.66%
60d
-38.07%
90d
-27.71%
|
Open $0.054646
Low $0.045342
High $0.060789
|
$384.78K 8.49M MCHC | $1.24M |
|
||
| 1891 |
TrustVerse
1891
TRV
|
$0.001238 | -0.51% | 0.01% | -0.65% |
30d
202.75%
60d
62.08%
90d
161.02%
|
Open $0.00125186
Low $0.00123125
High $0.00125186
|
$9.86K 7.96M TRV | $1.24M |
|
||
| 1892 |
AstroSwap
1892
ASTRO
|
$0.000360 | 0.48% | 0.12% | 0.31% |
30d
1.35%
60d
-32.36%
90d
-32.45%
|
Open $0.00035787
Low $0.00035785
High $0.00035969
|
$2.95K 8.21M ASTRO | $1.23M |
|
||
| 1893 |
Aurora
1893
AURO
|
$0.000123 | - | 100.34% | 98.88% |
30d
0.78%
60d
97.27%
90d
-0.39%
|
Open $0.00006125
Low $0.00006118
High $0.00012301
|
$19.16K - | $1.22M |
|
||
| 1894 |
Edu3Labs
1894
NFE
|
$0.012492 | 0.3% | -1.83% | -3.48% |
30d
-13.67%
60d
-71.4%
90d
-85.96%
|
Open $0.011876
Low $0.011876
High $0.013076
|
$391.89K 31.37M NFE | $1.22M |
|
||
| 1895 |
Blocto Token
1895
BLT
|
$0.005150 | -0.16% | -5.63% | -31.47% |
30d
-41.48%
60d
-65.75%
90d
-74.91%
|
Open $0.00544479
Low $0.00511703
High $0.00554278
|
$9.53K 1.85M BLT | $1.21M |
|
||
| 1896 |
Olyseum
1896
OLY
|
$0.000897 | 0.03% | 154.9% | 214.45% |
30d
211.68%
60d
152.16%
90d
105.99%
|
Open $0.0003499
Low $0.0003499
High $0.00089715
|
$306.00 342.14K OLY | $1.21M |
|
||
| 1897 |
Republik
1897
RPK
|
$0.004943 | 7.23% | 94.03% | 30.05% |
30d
-56.1%
60d
-63.91%
90d
-72.28%
|
Open $0.00249784
Low $0.00249784
High $0.00494296
|
$2.69M 543.78M RPK | $1.21M |
|
||
| 1898 |
Bitune Token / AntiMatter
1898
TUNE
|
$0.038533 | 0.67% | 4.16% | 32.33% |
30d
57.06%
60d
-11.02%
90d
-31.12%
|
Open $0.036181
Low $0.03497
High $0.039402
|
$294.42K 7.64M TUNE | $1.21M |
|
||
| 1899 |
Venus BCH
1899
vBCH
|
$7.80 | 0.22% | 4.13% | -3.73% |
30d
0.57%
60d
-23%
90d
-38.55%
|
Open $7.294
Low $7.294
High $7.805
|
- - | $1.20M |
|
||
| 1900 |
Pillar
1900
PLR
|
$0.004602 | 0.06% | 1.54% | -7.27% |
30d
-6.39%
60d
-19.65%
90d
-13.83%
|
Open $0.00442728
Low $0.00442728
High $0.00467352
|
$244.00 53.22K PLR | $1.19M |
|
28.259 Coins Monitored - Page
38 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.