Market Cap $1.14T
0.93%
Volume 24h $76.78B
-58.55%
BTC % 39.57%
-0.6%
ETH % 18.04%
0.83%
Coins
20.209
+13
Exchanges
820
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Nucleus Vision
1851
NCASH
|
$0.000045 | -0.11% | -4.96% | -7.71% |
30d -6.11%
60d -17.57%
90d -10.23%
|
Open $0.000048
Low $0.000045
High $0.000048
|
$10.96K 241.90M NCASH | $331.95K |
|
|
| 1852 |
TripCandy
1852
CANDY
|
$0.001578 | 0.22% | -6.08% | 2.82% |
30d 24.03%
60d -17.29%
90d -49.03%
|
Open $0.001696
Low $0.001565
High $0.001697
|
$3.17K 2.01M CANDY | $330.36K |
|
|
| 1853 |
GeoDB
1853
GEODB
|
$0.003995 | -0.65% | -5.65% | 4.66% |
30d 32.82%
60d -6.2%
90d -52.9%
|
Open $0.004276
Low $0.003995
High $0.004276
|
$455.00 113.99K GEODB | $330.18K |
|
|
| 1854 |
OST Simple Token
1854
OST
|
$0.000413 | -0.47% | 0.98% | 0.83% |
30d -0.6%
60d 0.17%
90d -9.98%
|
Open $0.000408
Low $0.000403
High $0.000427
|
$15.79K 38.20M OST | $330.17K |
|
|
| 1855 |
DinoX
1855
DNXC
|
$0.009657 | 0.06% | -0.14% | -1.3% |
30d -4.01%
60d -24.76%
90d -33.85%
|
Open $0.009678
Low $0.009604
High $0.009681
|
$13.32K 1.38M DNXC | $328.44K |
|
|
| 1856 |
MotaCoin
1856
MOTA
|
$0.005855 | -0.02% | -3.75% | -2.14% |
30d 167.22%
60d 282.81%
90d 151.58%
|
Open $0.006088
Low $0.005826
High $0.006103
|
$2.87K 489.80K MOTA | $326.55K |
|
|
| 1857 |
Riecoin
1857
RIC
|
$0.005147 | - | - | - |
30d -
60d -
90d -
|
Open $0.005156
Low $0.005128
High $0.005161
|
$1.00 - | $326.02K |
|
|
| 1858 |
NANJCOIN
1858
NANJ
|
$0.000017 | - | 1.32% | 7.15% |
30d 34.13%
60d 33.76%
90d 4.53%
|
Open $0.000017
Low $0.000016
High $0.000017
|
- - | $325.19K |
|
|
| 1859 |
Pacoca
1859
PACOCA
|
$0.002641 | 0.33% | 2.41% | 9.79% |
30d 23.9%
60d -16.86%
90d -66.76%
|
Open $0.002588
Low $0.002562
High $0.002704
|
$9.22K 3.49M PACOCA | $325.15K |
|
|
| 1860 |
UCA Coin
1860
UCA
|
$0.000141 | -0.02% | 20.11% | 22.12% |
30d 66.75%
60d -68.42%
90d -56.63%
|
Open $0.000094
Low $0.000093
High $0.000141
|
$749.00 - | $324.39K |
|
|
| 1861 |
SHOPX / Splyt
1861
SHOPX
|
$0.011259 | 0.47% | -0.09% | -1.33% |
30d 22.55%
60d -6.3%
90d -53.56%
|
Open $0.011272
Low $0.010986
High $0.011379
|
$203.44K 18.07M SHOPX | $323.09K |
|
|
| 1862 |
Millonarios FC Fan Token
1862
MFC
|
$0.476167 | - | 1.4% | 8.38% |
30d 35.26%
60d -3.63%
90d -52.62%
|
Open $0.462569
Low $0.460664
High $0.484884
|
$57.66K 121.08K MFC | $321.66K |
|
|
| 1863 |
FlypMe
1863
FYP
|
$0.018135 | -0.02% | -51.22% | -45.69% |
30d -0.65%
60d -32.13%
90d -50.05%
|
Open $0.037206
Low $0.018135
High $0.037321
|
$14.00 794.00 FYP | $319.88K |
|
|
| 1864 |
Kangal
1864
KANGAL
|
$0.00000319 | -0.09% | 1.03% | 4.75% |
30d 7.81%
60d 2.3%
90d -10.63%
|
Open $0.00000318
Low $0.00000315
High $0.00000320
|
$78.00 24.66M KANGAL | $319.04K |
|
|
| 1865 |
DeHive
1865
DHV
|
$0.079219 | - | -0.01% | 2.53% |
30d 29.66%
60d 30.3%
90d -6.21%
|
Open $0.079365
Low $0.076888
High $0.079365
|
$16.39K 206.91K DHV | $318.41K |
|
|
| 1866 |
LaunchZone
1866
LZ
|
$0.134056 | -0.06% | 0.76% | 2.43% |
30d 9.7%
60d -5.25%
90d -47.45%
|
Open $0.129032
Low $0.129032
High $0.134809
|
$45.56K 339.83K LZ | $317.38K |
|
|
| 1867 |
Dexlab
1867
DXL
|
$0.006039 | 0.17% | -5.47% | -3.92% |
30d 78.3%
60d -18.97%
90d -90.23%
|
Open $0.006936
Low $0.005578
High $0.006968
|
$4.39K 726.83K DXL | $317.19K |
|
|
| 1868 |
APY.Finance
1868
APY
|
$0.004716 | 0.07% | -2.45% | 19.37% |
30d 18.25%
60d 35.1%
90d -31.98%
|
Open $0.004829
Low $0.004628
High $0.004835
|
$481.00 102.16K APY | $313.50K |
|
|
| 1869 |
Vidulum
1869
VDL
|
$0.018348 | -0.34% | -0.83% | 5.26% |
30d -1.97%
60d -2.89%
90d -37.52%
|
Open $0.018787
Low $0.018348
High $0.018829
|
$592.00 32.29K VDL | $313.22K |
|
|
| 1870 |
HYCON
1870
HYC
|
$0.000116 | -0.76% | 0.6% | 31.54% |
30d 47.27%
60d 20.77%
90d 8.69%
|
Open $0.000114
Low $0.000111
High $0.000119
|
$35.76K 307.43M HYC | $311.32K |
|
|
| 1871 |
AtromG8
1871
AG8
|
$0.007411 | - | -0.4% | -5.97% |
30d 5.89%
60d 48.2%
90d -32.08%
|
Open $0.007431
Low $0.007410
High $0.007441
|
$779.00 105.21K AG8 | $311.25K |
|
|
| 1872 |
BiblePay
1872
BBP
|
$0.000122 | -0.02% | -7.05% | 5.84% |
30d 14.69%
60d 79.14%
90d 43.89%
|
Open $0.000129
Low $0.000121
High $0.000136
|
$32.00 264.74K BBP | $310.93K |
|
|
| 1873 |
SINOVATE
1873
SIN
|
$0.000468 | -0.02% | 0.09% | 103.54% |
30d -7.36%
60d -8.12%
90d -26.21%
|
Open $0.000468
Low $0.000467
High $0.000705
|
$126.00 271.07K SIN | $310.91K |
|
|
| 1874 |
Natus Vincere Fan Token
1874
NAVIFT
|
$0.268119 | 0.31% | -1.43% | 3.2% |
30d 12.64%
60d -3.88%
90d -51.84%
|
Open $0.271260
Low $0.267289
High $0.279360
|
$34.78K 129.73K NAVIFT | $310.68K |
|
|
| 1875 |
XMax
1875
XMX
|
$0.000011 | 0.38% | 7.79% | 10.91% |
30d 33.35%
60d -25.61%
90d -49.67%
|
Open $0.00000999
Low $0.00000986
High $0.000011
|
$44.03K 4.08B XMX | $310.65K |
|
|
| 1876 |
Team Heretics Fan Token
1876
TH
|
$0.717914 | 0.51% | 2.97% | 9.05% |
30d 36.68%
60d -3.14%
90d -37.77%
|
Open $0.698137
Low $0.691487
High $0.720925
|
$99.58K 138.71K TH | $310.24K |
|
|
| 1877 |
Breezecoin
1877
BRZE
|
$0.001717 | -0.02% | -0.08% | 20.33% |
30d -31.63%
60d -27.32%
90d -33.1%
|
Open $0.001719
Low $0.001709
High $0.001722
|
$73.00 42.91K BRZE | $309.05K |
|
|
| 1878 |
Cheems
1878
CHEEMS
|
$0.000121 | 0.53% | 7.5% | -15.72% |
30d -43.62%
60d 14.51%
90d -33.53%
|
Open $0.000117
Low $0.000109
High $0.000123
|
$2.76K 22.78M CHEEMS | $309.00K |
|
|
| 1879 |
Darwinia Commitment Token
1879
KTON
|
$7.04 | 0.07% | -0.61% | 4.97% |
30d 12.72%
60d -0.43%
90d -20.14%
|
Open $6.819
Low $6.819
High $7.354
|
$23.40K 3.33K KTON | $308.78K |
|
|
| 1880 |
BEMIL Coin
1880
BEM
|
$0.000308 | 2.39% | -13.32% | 120.36% |
30d 479.58%
60d 598.12%
90d 338.13%
|
Open $0.000389
Low $0.000266
High $0.000391
|
$130.63K 423.70M BEM | $308.31K |
|
|
| 1881 |
Vanilla Network
1881
VNLA
|
$0.543355 | 0.22% | 0.48% | 2.74% |
30d 28.76%
60d -10.86%
90d -55.06%
|
Open $0.546884
Low $0.538959
High $0.547066
|
$84.00 156.00 VNLA | $308.17K |
|
|
| 1882 |
Crown
1882
CRW
|
$0.009837 | 23.13% | 23.28% | 16.96% |
30d 9.3%
60d -10.95%
90d -38.75%
|
Open $0.008663
Low $0.007946
High $0.009837
|
$7.00 727.00 CRW | $308.16K |
|
|
| 1883 |
BlockMason Credit Protocol
1883
BCPT
|
$0.002642 | 0.05% | 0.34% | 8.16% |
30d 28.37%
60d 14.3%
90d -5.97%
|
Open $0.002653
Low $0.002625
High $0.002663
|
$4.00 - | $306.88K |
|
|
| 1884 |
Dragon Kart
1884
KART
|
$0.009037 | 0.49% | 4.22% | 0.82% |
30d 6.62%
60d 76.5%
90d -18.25%
|
Open $0.009345
Low $0.008671
High $0.009531
|
$12.64K 1.40M KART | $305.89K |
|
|
| 1885 |
Club Atletico Independiente
1885
CAI
|
$0.364817 | 0.71% | 1.52% | 3.95% |
30d 28.02%
60d -1.34%
90d -45.16%
|
Open $0.358349
Low $0.356437
High $0.371565
|
$45.51K 124.76K CAI | $305.78K |
|
|
| 1886 |
VIG
1886
VIGOR
|
$0.000302 | -0.34% | 1.07% | 29.67% |
30d 98.19%
60d 68.03%
90d 32.85%
|
Open $0.000299
Low $0.000231
High $0.000304
|
$507.00 1.68M VIGOR | $302.50K |
|
|
| 1887 |
Bottos
1887
BTO
|
$0.000553 | 0.07% | 7.13% | 18.26% |
30d 61.78%
60d 65.63%
90d 8.15%
|
Open $0.000521
Low $0.000501
High $0.000557
|
$16.54K 29.94M BTO | $301.70K |
|
|
| 1888 |
Cook Protocol
1888
COOK
|
$0.000344 | -0.51% | 5.83% | 10.27% |
30d 29.53%
60d 33.87%
90d -13.34%
|
Open $0.000326
Low $0.000325
High $0.000346
|
$69.10K 200.75M COOK | $300.70K |
|
|
| 1889 |
Titan Coin
1889
TTN
|
$0.000328 | -0.02% | 69.28% | 72.88% |
30d 226.53%
60d 19.19%
90d 29.86%
|
Open $0.000194
Low $0.000193
High $0.000329
|
$0 2.52K TTN | $298.66K |
|
|
| 1890 |
BLink
1890
BLINK
|
$0.001620 | 0.09% | 1.09% | 12.74% |
30d 20.52%
60d -2.75%
90d -22.84%
|
Open $0.001616
Low $0.001599
High $0.001628
|
$44.00 27.43K BLINK | $298.60K |
|
|
| 1891 |
ZPER
1891
ZPR
|
$0.000237 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Open $0.00000830
Low $0.00000830
High $0.00000830
|
$0 - | $298.53K |
|
|
| 1892 |
MyWish
1892
WISH
|
$0.031270 | 0.05% | 0.34% | 8.16% |
30d 28.37%
60d 14.3%
90d -5.97%
|
Open $0.031398
Low $0.031073
High $0.031514
|
$0 - | $298.53K |
|
|
| 1893 |
Tokes
1893
TKS
|
$0.001489 | - | - | 77.87% |
30d 106.88%
60d 170.73%
90d -90.7%
|
Open $0.001489
Low $0.001489
High $0.001489
|
$46.00 31.16K TKS | $297.83K |
|
|
| 1894 |
Wonderman Nation
1894
WNDR
|
$0.020947 | - | -0.83% | -0.08% |
30d 3.67%
60d -18.93%
90d -34.33%
|
Open $0.021146
Low $0.020922
High $0.021150
|
$55.13K 2.63M WNDR | $297.77K |
|
|
| 1895 |
FYDcoin
1895
FYD
|
$0.000468 | -0.02% | -24.74% | -37.79% |
30d -31.31%
60d -32.77%
90d -60.42%
|
Open $0.000620
Low $0.000466
High $0.000623
|
$31.00 66.73K FYD | $297.47K |
|
|
| 1896 |
CryptoPing
1896
PING
|
$0.040927 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Open $0.262220
Low $0.194883
High $0.262289
|
$0 - | $296.49K |
|
|
| 1897 |
UltraNote
1897
XUN
|
$0.001445 | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Open $0.000173
Low $0.000173
High $0.000184
|
$4.00 - | $296.47K |
|
|
| 1898 |
ODIN PROTOCOL
1898
ODIN
|
$0.016962 | 0.2% | -4.31% | 22.05% |
30d 176.54%
60d 123.69%
90d -18.94%
|
Open $0.018160
Low $0.016686
High $0.018160
|
$1.77K 104.37K ODIN | $296.31K |
|
|
| 1899 |
Dinamo Zagreb Fan Token
1899
DZG
|
$0.407306 | 0.31% | 4.21% | 3.97% |
30d 64.17%
60d 36.64%
90d -21.62%
|
Open $0.395468
Low $0.390834
High $0.407306
|
$49.49K 121.52K DZG | $295.86K |
|
|
| 1900 |
eosDAC
1900
EOSDAC
|
$0.000446 | -0.25% | -6.95% | 4.05% |
30d 26.44%
60d 10.51%
90d -9.85%
|
Open $0.000480
Low $0.000446
High $0.000485
|
$16.36K 36.65M EOSDAC | $294.98K |
|
20.209 Coins Monitored - Page 38 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.