Market Cap $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Zenon
1851
ZNN
|
$0.287779 | - | 14.98% | 3.43% |
30d
-22.83%
60d
-10.59%
90d
-33.91%
|
Open $0.24944
Low $0.249427
High $0.287778
|
$29.00 - | $1.82M |
|
||
| 1852 |
Roaring Kitty
1852
ROAR
|
$0.001821 | - | -0.23% | 17.41% |
30d
10.99%
60d
-22.71%
90d
-26.24%
|
Open $0.00182829
Low $0.0018181
High $0.00192443
|
$305.81K 167.96M ROAR | $1.82M |
|
||
| 1853 |
GAIA
1853
GAIA
|
$0.010638 | -0.07% | 2.75% | -2.61% |
30d
-15.54%
60d
-30.28%
90d
-56.52%
|
Open $0.010377
Low $0.010335
High $0.011399
|
$1.25M 117.47M GAIA | $1.81M |
|
||
| 1854 |
Moby
1854
MOBY
|
$0.001802 | -0.22% | -0.15% | -11.15% |
30d
-22.33%
60d
-36.41%
90d
-59.07%
|
Open $0.00183435
Low $0.00177367
High $0.00189405
|
$1.30M 721.86M MOBY | $1.80M |
|
||
| 1855 |
Global X Copper Miners Tokenized ETF (Ondo)
1855
COPXon
|
$82.60 | -0.04% | 0.45% | -3.51% |
30d
20.57%
60d
-11.96%
90d
-7.02%
|
Open $82.25
Low $82.23
High $85.58
|
$764.75K 9.26K COPXon | $1.81M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001797 | -0.44% | -1.81% | 0.25% |
30d
2.11%
60d
-2.77%
90d
-30.92%
|
Open $0.0018252
Low $0.00179623
High $0.00185545
|
$133.61K 74.35M METAV | $1.80M |
|
||
| 1857 |
TopGoal
1857
GOAL
|
$0.003310 | -0.01% | - | -0.02% |
30d
0.07%
60d
-0.01%
90d
0.11%
|
Open $0.00331042
Low $0.00331011
High $0.00331144
|
- - | $1.80M |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000124 | 0.09% | -2.88% | 8.15% |
30d
14.64%
60d
-10.46%
90d
-15.83%
|
Open $0.00012711
Low $0.00012409
High $0.00012793
|
$221.78K 1.79B 3ULL | $1.80M |
|
||
| 1859 |
Lynx
1859
LYNX
|
$0.000023 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $1.80M |
|
||
| 1860 |
Hoppy
1860
HOPPY
|
$0.00000428 | 0.3% | -4.58% | 2.18% |
30d
25.94%
60d
2.38%
90d
-27.65%
|
Open $0.000004491
Low $0.000004267
High $0.0000047299
|
$260.33K 60.82B HOPPY | $1.80M |
|
||
| 1861 |
IBM Tokenized Stock (Ondo)
1861
IBMon
|
$233.05 | - | 0.26% | -9.39% |
30d
-2.41%
60d
-3.97%
90d
-22.27%
|
Open $232.43
Low $232.09
High $233.36
|
$933.98K 4.01K IBMon | $1.79M |
|
||
| 1862 |
MAGA
1862
TRUMP
|
$0.040503 | -0.3% | 1.12% | 5.74% |
30d
15.17%
60d
2.74%
90d
-27.62%
|
Open $0.040992
Low $0.04004
High $0.041602
|
$20.78K 512.99K TRUMP | $1.78M |
|
||
| 1863 |
Holdstation
1863
HOLD
|
$0.225009 | -0.31% | -4.11% | 12.08% |
30d
-8.57%
60d
-30.5%
90d
-64.34%
|
Open $0.233389
Low $0.224718
High $0.238823
|
$116.93K 519.68K HOLD | $1.78M |
|
||
| 1864 |
Seedify.fund
1864
SFUND
|
$0.019809 | -1.57% | 13.3% | 14.08% |
30d
-30.32%
60d
-54.52%
90d
-66.76%
|
Open $0.018249
Low $0.017482
High $0.020701
|
$35.12K 1.77M SFUND | $1.75M |
|
||
| 1865 |
ChainSwap
1865
CSWAP
|
$0.001927 | - | 9.66% | -12.9% |
30d
-10.71%
60d
-38.12%
90d
-51.12%
|
Open $0.00182891
Low $0.00175699
High $0.0019268
|
$57.00 29.68K CSWAP | $1.78M |
|
||
| 1866 |
RETARDIO
1866
RETARDIO
|
$0.001822 | - | 1.5% | 0.91% |
30d
9.16%
60d
-15.66%
90d
-32.97%
|
Open $0.00179616
Low $0.00177331
High $0.00188746
|
$610.30K 334.94M RETARDIO | $1.78M |
|
||
| 1867 |
Equinix Tokenized Stock (Ondo)
1867
EQIXon
|
$1,116.25 | 0.73% | -1.19% | 3.27% |
30d
16.09%
60d
18.09%
90d
37.07%
|
Open $1,122.90
Low $1,108.16
High $1,130.20
|
$691.73K 619.00 EQIXon | $1.79M |
|
||
| 1868 |
The Official 67 Coin Onchain
1868
67
|
$0.001777 | 0.27% | -11.18% | 1.8% |
30d
44.32%
60d
-3.39%
90d
-79.32%
|
Open $0.00194148
Low $0.00169449
High $0.00200359
|
$1.08M 609.75M 67 | $1.78M |
|
||
| 1869 |
Wise Monkey
1869
MONKY
|
$0.00000021 | -0.49% | -1.42% | -0.9% |
30d
-0.59%
60d
-8.27%
90d
-41.54%
|
Open $0.000000207
Low $0.000000206
High $0.000000211
|
$114.61K 556.38B MONKY | $1.76M |
|
||
| 1870 |
Signum (Ex Burst)
1870
SIGNA
|
$0.000823 | -0.41% | 0.43% | 0.69% |
30d
-9.45%
60d
-17.69%
90d
-32.53%
|
Open $0.00081824
Low $0.00081777
High $0.00083433
|
$10.46K 12.72M SIGNA | $1.75M |
|
||
| 1871 |
Areum
1871
AREA
|
$0.014911 | - | -6.98% | 4.3% |
30d
-8.37%
60d
35.02%
90d
9.46%
|
Open $0.016031
Low $0.01491
High $0.016051
|
$996.00 66.83K AREA | $1.76M |
|
||
| 1872 |
Rai Reflex Index
1872
RAI
|
$3.13 | - | 0.05% | -6.35% |
30d
-1.87%
60d
-7.98%
90d
-5.97%
|
Open $3.1307
Low $3.1279
High $3.1792
|
$99.00 31.00 RAI | $1.75M |
|
||
| 1873 |
NuNet
1873
NTX
|
$0.003478 | 0.86% | -1.13% | -1.75% |
30d
-14.3%
60d
-54.43%
90d
-51.28%
|
Open $0.00349367
Low $0.00344793
High $0.00359744
|
$87.09K 25.04M NTX | $1.75M |
|
||
| 1874 |
Shiro Neko
1874
SHIRO
|
$0.0000000020 | -0.39% | 16.71% | 73.17% |
30d
246.26%
60d
170.82%
90d
113.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$183.51K 91.76T SHIRO | $1.73M |
|
||
| 1875 |
cheqd
1875
CHEQ
|
$0.002699 | 0.38% | -4.8% | -9.88% |
30d
-12.29%
60d
-43.03%
90d
-61.51%
|
Open $0.00283663
Low $0.0026884
High $0.00283814
|
$155.86K 57.75M CHEQ | $1.73M |
|
||
| 1876 |
CReaToR
1876
CRTR
|
$0.004223 | -9.56% | -15.21% | -14.79% |
30d
-88.11%
60d
-77.74%
90d
-71.84%
|
Open $0.00490587
Low $0.00422346
High $0.00501735
|
$1.16M 275.22M CRTR | $1.56M |
|
||
| 1877 |
Broadcom tokenized stock (xStock)
1877
AVGOX
|
$425.01 | 0.11% | 0.49% | 5.89% |
30d
32.66%
60d
27.9%
90d
29.47%
|
Open $422.74
Low $422.59
High $425.90
|
$1.01M 2.38K AVGOX | $1.72M |
|
||
| 1878 |
Perpetual Protocol
1878
PERP
|
$0.026022 | -0.09% | -0.91% | -1.91% |
30d
-9.77%
60d
35.87%
90d
-29.07%
|
Open $0.026344
Low $0.025933
High $0.026536
|
$152.97K 5.88M PERP | $1.72M |
|
||
| 1879 |
zKML
1879
ZKML
|
$0.017719 | - | -1.78% | -0.6% |
30d
3.46%
60d
-34.81%
90d
-60.18%
|
Open $0.018039
Low $0.017718
High $0.018408
|
- - | $1.71M |
|
||
| 1880 |
SIGMA
1880
SIGMA
|
$0.001887 | -0.54% | -0.85% | -6.97% |
30d
-9%
60d
4.73%
90d
-35.19%
|
Open $0.00189847
Low $0.0018813
High $0.00194347
|
$951.78K 504.49M SIGMA | $1.70M |
|
||
| 1881 |
Visa Tokenized Stock (Ondo)
1881
Von
|
$308.57 | -0.05% | 0.06% | -2.84% |
30d
3.53%
60d
-1.57%
90d
-6.46%
|
Open $308.37
Low $308.37
High $309.38
|
$921.95K 2.99K Von | $1.69M |
|
||
| 1882 |
Karate Combat
1882
KARATE
|
$0.000025 | - | - | - |
30d
-1.08%
60d
-7.15%
90d
27.44%
|
Open $0.00002541
Low $0.00002541
High $0.00002541
|
- - | $1.69M |
|
||
| 1883 |
Statter Network
1883
STT
|
$0.033509 | -0.26% | 4.76% | -2.54% |
30d
-42.09%
60d
1058.55%
90d
645.98%
|
Open $0.032976
Low $0.031984
High $0.03766
|
$142.79K 4.26M STT | $1.69M |
|
||
| 1884 |
XELIS
1884
XEL
|
$0.326767 | 0.03% | 2.22% | 4.2% |
30d
-1.51%
60d
-32.84%
90d
-60.59%
|
Open $0.320789
Low $0.318688
High $0.335063
|
$16.72K 51.15K XEL | $1.69M |
|
||
| 1885 |
SLERF (OLD)
1885
SLERF
|
$0.003341 | -0.66% | -9.3% | -29.28% |
30d
-7.37%
60d
-21.27%
90d
-43.61%
|
Open $0.00361486
Low $0.00331167
High $0.00368446
|
$31.15K 9.32M SLERF | $1.67M |
|
||
| 1886 |
Voxies
1886
VOXEL
|
$0.006534 | -1.06% | -2.27% | -6.04% |
30d
-7.98%
60d
-29.1%
90d
-33.85%
|
Open $0.00666847
Low $0.00653354
High $0.00671118
|
$74.68K 11.43M VOXEL | $1.66M |
|
||
| 1887 |
Envion
1887
EVN
|
$0.013172 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$10.00 - | $1.68M |
|
||
| 1888 |
Linde plc Tokenized Stock (Ondo)
1888
LINon
|
$513.41 | 0.32% | 0.76% | 3.26% |
30d
3.55%
60d
0.66%
90d
12.1%
|
Open $512.61
Low $509.17
High $517.12
|
$956.23K 1.86K LINon | $1.68M |
|
||
| 1889 |
Polymath
1889
POLY
|
$0.087360 | -7.34% | 0.43% | 62.04% |
30d
153.62%
60d
8.02%
90d
255.66%
|
Open $0.078481
Low $0.072714
High $0.10472
|
$3.60K 41.16K POLY | $1.68M |
|
||
| 1890 |
Alon
1890
ALON
|
$0.001682 | 0.31% | -3.15% | 1.01% |
30d
63.58%
60d
52.55%
90d
4.65%
|
Open $0.0017369
Low $0.00166946
High $0.00176467
|
$78.18K 46.48M ALON | $1.68M |
|
||
| 1891 |
Electric Vehicle Direct Currency
1891
EVDC
|
$0.000026 | -1.2% | 0.68% | 0.49% |
30d
1.04%
60d
2.61%
90d
0.43%
|
Open $0.00002565
Low $0.00002561
High $0.00002638
|
$190.80K 7.32B EVDC | $1.65M |
|
||
| 1892 |
Azit
1892
AZIT
|
$0.003930 | -0.38% | -0.92% | 0.16% |
30d
1.49%
60d
-8.53%
90d
-37.99%
|
Open $0.00394874
Low $0.00392976
High $0.00399719
|
$27.18K 6.92M AZIT | $1.66M |
|
||
| 1893 |
NFTX
1893
NFTX
|
$10.55 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$46.00 - | $1.66M |
|
||
| 1894 |
SunContract
1894
SNC
|
$0.023377 | -0.02% | 0.18% | -0.72% |
30d
1.19%
60d
-1.25%
90d
-2.14%
|
Open $0.02334
Low $0.02328
High $0.023491
|
$188.15K 8.05M SNC | $1.66M |
|
||
| 1895 |
XDAG
1895
XDAG
|
$0.001211 | -6.12% | -7.34% | 4.92% |
30d
-10.91%
60d
7.01%
90d
-28.3%
|
Open $0.00137052
Low $0.00121118
High $0.00137499
|
$305.50K 252.24M XDAG | $1.55M |
|
||
| 1896 |
Palu
1896
PALU
|
$0.001652 | - | -3.17% | 12% |
30d
168.1%
60d
101.25%
90d
-12.86%
|
Open $0.00172361
Low $0.00165153
High $0.00176675
|
$423.81K 256.61M PALU | $1.65M |
|
||
| 1897 |
Myria
1897
MYRIA
|
$0.000034 | -0.03% | -20.89% | -1.59% |
30d
-19.21%
60d
-38.51%
90d
-58.45%
|
Open $0.00004325
Low $0.00003361
High $0.00004441
|
$181.71K 5.34B MYRIA | $1.65M |
|
||
| 1898 |
Hims & Hers Health Tokenized Stock (Ondo)
1898
HIMSon
|
$30.73 | 0.82% | 0.05% | 10.2% |
30d
60.04%
60d
93.6%
90d
0.76%
|
Open $30.71
Low $30.47
High $30.93
|
$930.51K 30.28K HIMSon | $1.67M |
|
||
| 1899 |
Safemars
1899
SAFEMARS
|
$0.0000000060 | - | -0.5% | 1.49% |
30d
2.42%
60d
-1.71%
90d
-29.54%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$0 - | $1.65M |
|
||
| 1900 |
Napoli Fan Token
1900
NAP
|
$0.293694 | 0.26% | -0.43% | -1.98% |
30d
-14.08%
60d
-12.54%
90d
-24.07%
|
Open $0.294547
Low $0.29279
High $0.298422
|
$180.55K 614.75K NAP | $1.65M |
|
34.531 Coins Monitored - Page
38 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.