Market Cap $2.74T 0.25%
Volume 24h $107.87B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1851
Breezecoin
Breezecoin
1851
BRZE
$0.007400 - - 0.41%
30d 3.59%
60d -3.67%
90d 55.59%
Open $0.00740036
Low $0.00740036
High $0.00740036
$8.00 - $1.33M
1852 $0.005478 0.01% 2.51% -8.41%
30d -26.49%
60d -53.13%
90d -58.3%
Open $0.00534766
Low $0.00534013
High $0.00549788
$64.91K 11.85M CRT $1.33M
1853
Bholdus
Bholdus
1853
BHO
$0.000245 -0.11% -0.29% 13.05%
30d 0.17%
60d -10.32%
90d -44.86%
Open $0.00024526
Low $0.0002447
High $0.0002469
$232.66K 948.78M BHO $1.33M
1854
OneLedger
OneLedger
1854
OLT
$0.002629 0.32% 0.71% -7.55%
30d -17.59%
60d -19.88%
90d -23.26%
Open $0.00261127
Low $0.00260784
High $0.00264322
$306.20K 116.46M OLT $1.33M
1855
JustLiquidity
JustLiquidity
1855
JULIQ
$0.002232 - 0.14% 3.45%
30d -38.56%
60d -63.12%
90d -61.79%
Open $0.00222014
Low $0.00220786
High $0.00230687
$178.93K 80.18M JULIQ $1.32M
1856
Feathercoin
Feathercoin
1856
FTC
$0.005543 -0.28% -11% -9.59%
30d 31.96%
60d 21.69%
90d 74.02%
Open $0.00629106
Low $0.00549696
High $0.00633822
$43.08K - $1.31M
1857
Boss Token
Boss Token
1857
BOSS
$0.0000000030 - -0.65% 195.59%
30d 21.86%
60d -12.86%
90d 36.45%
Open $0.000000003
Low $0.000000003
High $0.000000003
$10.94K 3.65T BOSS $1.31M
1858 $0.417600 1.01% 17.22% 11.12%
30d 15.41%
60d -10.28%
90d -0.7%
Open $0.355935
Low $0.3552
High $0.4176
$299.00 717.00 NAVIFT $1.32M
1859 $0.003059 0.09% -1.32% -3.41%
30d -10.03%
60d 1.77%
90d 15.71%
Open $0.00309046
Low $0.00305391
High $0.00310279
$16.35K 5.35M KZEN $1.31M
1860 $0.005492 -0.3% 0.31% 1.1%
30d -13.97%
60d -24.82%
90d -23.58%
Open $0.00546678
Low $0.00546114
High $0.00561223
$16.37K 2.98M BCMC $1.30M
1861
HoDooi
HoDooi
1861
HOD
$0.002653 -0.26% 5.95% 4.34%
30d -24.89%
60d -51.62%
90d -28.36%
Open $0.00248007
Low $0.00247678
High $0.00265964
$203.68K 76.78M HOD $1.30M
1862
HeFi
HeFi
1862
HEFI
$0.016244 0.35% 20.32% 54.65%
30d -95.04%
60d -96.53%
90d -95.96%
Open $0.014123
Low $0.013043
High $0.016327
$179.80K 11.07M HEFI $1.31M
1863 $0.000075 0.66% -0.53% 3.43%
30d 3.42%
60d -15.35%
90d 9.13%
Open $0.00007447
Low $0.00007429
High $0.00007575
$26.71K 355.52M PAC $1.31M
1864
Bata
Bata
1864
BTA
$0.222425 -0.08% 0.26% 3.2%
30d 6.2%
60d -1.49%
90d -46.38%
Open $0.222486
Low $0.220988
High $0.223721
$0 - $1.29M
1865
Startcoin
Startcoin
1865
START
$0.000691 -0.08% 0.26% 3.2%
30d 6.2%
60d -1.21%
90d 33.7%
Open $0.00069095
Low $0.00068629
High $0.00069478
$0 - $1.29M
1866
OTOCASH
OTOCASH
1866
OTO
$0.034996 - -0.01% -0.03%
30d -0.02%
60d -30%
90d -29.99%
Open $0.034985
Low $0.034985
High $0.035012
$28.00 - $1.29M
1867 $0.591578 -0.36% 1.36% -1.05%
30d -7.25%
60d -15.17%
90d -27.66%
Open $0.583101
Low $0.577512
High $0.593717
$39.26K 66.36K AM $1.28M
1868 $0.015134 - -6.49% -33.12%
30d -40.37%
60d -55.77%
90d -76.08%
Open $0.013923
Low $0.013923
High $0.016185
$209.09K 13.82M $OPHX $1.29M
1869
Scotty Beam
Scotty Beam
1869
SCOTTY
$0.002792 0.08% 0.11% -
30d -29.9%
60d -64.76%
90d -13.98%
Open $0.00278766
Low $0.00278766
High $0.00279242
$103.86K 37.19M SCOTTY $1.29M
1870
Dingocoin
Dingocoin
1870
DINGO
$0.000012 1.01% -2.29% -0.92%
30d 0.13%
60d -75.16%
90d 19%
Open $0.00001191
Low $0.00001184
High $0.0000128
$169.10K 14.13B DINGO $1.30M
1871
Nxt
Nxt
1871
NXT
$0.001309 - 5% -0.5%
30d -3.66%
60d -9.97%
90d -2.81%
Open $0.0012473
Low $0.00124649
High $0.00130881
$184.00 - $1.28M
1872 $0.091832 -1.12% -10.36% -2.34%
30d 53%
60d -14.82%
90d -14.82%
Open $0.103643
Low $0.091832
High $0.104214
$477.23K 5.20M LOE $1.26M
1873
LABS Group
LABS Group
1873
LABS
$0.000573 -0.51% -3.07% -8.69%
30d -11.84%
60d -29.79%
90d 76.69%
Open $0.00057197
Low $0.00057197
High $0.00059743
$114.74K 200.11M LABS $1.27M
1874
VIMworld
VIMworld
1874
VEED
$0.000229 - -9.91% -20.96%
30d -53.6%
60d -65.32%
90d -85.77%
Open $0.00025459
Low $0.00022935
High $0.00025459
- - $1.28M
1875
CONTRACOIN
CONTRACOIN
1875
CTCN
$0.024987 - 125.08% 137.68%
30d 135.04%
60d 30.43%
90d -16.67%
Open $0.011097
Low $0.010748
High $0.024991
$523.00 20.95K CTCN $1.27M
1876
xDai Chain
xDai Chain
1876
STAKE
$0.150474 - -0.19% 4.01%
30d -5.88%
60d -11.41%
90d 2.23%
Open $0.150775
Low $0.150376
High $0.150775
$3.00 22.00 STAKE $1.27M
1877
Props Token
Props Token
1877
PROPS
$0.002457 -0.17% 7.72% 41.28%
30d -52.3%
60d -73.48%
90d -67.66%
Open $0.00226123
Low $0.00226123
High $0.00246172
$187.00 76.38K PROPS $1.26M
1878
MainnetZ
MainnetZ
1878
NETZ
$0.008844 0.34% -1.73% 6.09%
30d -62.77%
60d -87.24%
90d -91.8%
Open $0.00899414
Low $0.00881407
High $0.00918442
$448.29K 50.69M NETZ $1.27M
1879
InsurAce
InsurAce
1879
INSURACE
$0.027760 -1.06% 1.73% 11.24%
30d -7.73%
60d -43.51%
90d -39.57%
Open $0.026357
Low $0.026357
High $0.02876
$58.74K 2.12M INSURACE $1.25M
1880
DEVAI
DEVAI
1880
0XDEV
$1.4842 0.02% -2.99% -20.5%
30d -23.04%
60d -82.46%
90d -28.54%
Open $1.2976
Low $1.2976
High $1.5338
$270.63K 182.34K 0XDEV $1.25M
1881
Jupiter
Jupiter
1881
JUP
$0.000989 0.3% 0.59% -15.23%
30d -30.04%
60d -25.51%
90d -58%
Open $0.00097372
Low $0.00096395
High $0.00099333
$2.46K 2.49M JUP $1.25M
1882
Dentacoin
Dentacoin
1882
DCN
$0.00000211 -0.3% 75.88% 21.12%
30d 14.56%
60d 17.72%
90d 63.72%
Open $0.0000014219
Low $0.0000012
High $0.000002138
$79.00 37.74M DCN $1.24M
1883
Aurora
Aurora
1883
AURO
$0.000125 - - 98.99%
30d 0.92%
60d -34.26%
90d -2.81%
Open $0.00012473
Low $0.00006232
High $0.00012479
$3.22K - $1.24M
1884
Wrapped OKT
Wrapped OKT
1884
WOKT
$12.35 - -3.81% -6.54%
30d -2.57%
60d -26.44%
90d -34.05%
Open $12.84
Low $11.84
High $12.84
$2.39K 193.00 WOKT $1.24M
1885 $0.000011 -0.95% 1.69% -62.42%
30d 86.72%
60d -15.39%
90d 53.74%
Open $0.0000112
Low $0.00001101
High $0.00001245
$648.00 - $1.23M
1886
Streamity
Streamity
1886
STM
$0.034083 -0.25% 0.14% 11.77%
30d 12.35%
60d 2%
90d 26.29%
Open $0.034058
Low $0.033835
High $0.0343
- - $1.23M
1887
CloakCoin
CloakCoin
1887
CLOAK
$0.202599 -0.15% 0.11% 133.74%
30d 134%
60d 59.41%
90d 175.27%
Open $0.202744
Low $0.201415
High $0.203604
$7.00 - $1.22M
1888
Damex Token
Damex Token
1888
DAMEX
$0.023049 0.03% 5.16% -15.45%
30d -24.87%
60d -48.66%
90d -51.6%
Open $0.021946
Low $0.021795
High $0.023197
$202.99K 8.81M DAMEX $1.22M
1889
The Epiko
The Epiko
1889
EPIKO
$0.008269 1.19% -6.52% -2.78%
30d -17.38%
60d -52.59%
90d -39.27%
Open $0.00901436
Low $0.00817157
High $0.00910782
$245.59K 29.70M EPIKO $1.23M
1890 $0.386976 -1.81% 9.7% 15.66%
30d 0.95%
60d -22.1%
90d -21.23%
Open $0.341931
Low $0.341345
High $0.394108
$180.00 466.00 YBO $1.19M
1891
Wrapped WAN
Wrapped WAN
1891
WWAN
$0.242971 0.28% 2.62% -3.49%
30d -16.18%
60d -31.82%
90d 3.81%
Open $0.236755
Low $0.236755
High $0.24297
$0 0 WWAN $1.22M
1892
ELMOERC
ELMOERC
1892
ELMO
$0.004387 -1.16% 2.15% 6.21%
30d -26.8%
60d -52.07%
90d 68.64%
Open $0.00429405
Low $0.00407615
High $0.00444987
$8.07K 1.84M ELMO $1.19M
1893
Crust Shadow
Crust Shadow
1893
CRUSTSW
$0.012013 - -0.2% -2.43%
30d -16.03%
60d -46.97%
90d 12.44%
Open $0.012151
Low $0.011516
High $0.012908
$11.03K 918.20K CRUSTSW $1.20M
1894
aiRight
aiRight
1894
AIRI
$0.004675 -0.06% -0.02% 0.75%
30d -11.38%
60d -32.08%
90d -23.05%
Open $0.00466895
Low $0.00463825
High $0.00468616
$197.36K 42.22M AIRI $1.20M
1895
DREP
DREP
1895
DREP
$0.012068 0.76% -3.85% -10.76%
30d -17.63%
60d -87.28%
90d -95.47%
Open $0.012595
Low $0.011329
High $0.012595
$25.49K 2.11M DREP $1.21M
1896
TOP Network
TOP Network
1896
TOPN
$0.000217 - -3.98% -4.43%
30d -7.42%
60d -30.9%
90d -36.36%
Open $0.00022486
Low $0.00021193
High $0.00023992
$1.01M 4.67B TOPN $1.20M
1897 $0.029996 - -0.01% 274.74%
30d -6.25%
60d -24.99%
90d -44.45%
Open $0.029987
Low $0.029987
High $0.030002
$868.00 - $1.19M
1898 $0.001113 -0.46% 7.06% 17.22%
30d -24.75%
60d -33.26%
90d -16.21%
Open $0.00105996
Low $0.00103385
High $0.00113141
$73.60K 66.16M SPO $1.18M
1899
IBStoken
IBStoken
1899
IBSTK
$0.001089 -0.58% -9.16% 101.08%
30d 59.66%
60d 40.32%
90d 9.37%
Open $0.00120208
Low $0.00104332
High $0.00123296
$260.00 239.40K IBSTK $1.17M
1900
Sombra
Sombra
1900
SMBR
$0.015715 -0.02% -1.51% 22.18%
30d -1.67%
60d -
90d -
Open $0.016473
Low $0.016311
High $0.016709
$1.00K - $1.18M
27.320 Coins Monitored - Page 38 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.