Market Cap $2.99T
5.12%
Volume 24h $100.04B
15.98%
BTC % 57.34%
-2.54%
ETH % 8.11%
-4.31%
Coins
31.455
+3
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Orbofi AI
1851
OBI
|
$0.001806 | 0.05% | 0.62% | -6.53% |
30d
-50.38%
60d
-71.82%
90d
-76.02%
|
Open $0.00178978
Low $0.00178787
High $0.00186148
|
$111.17K 61.55M OBI | $1.52M |
|
||
| 1852 |
INT OS
1852
INTOS
|
$0.000479 | -0.01% | -0.18% | -1.83% |
30d
-38.7%
60d
-95.55%
90d
40500.64%
|
Open $0.00047995
Low $0.00047508
High $0.00048199
|
$101.41K 211.71M INTOS | $1.50M |
|
||
| 1853 |
Neurashi
1853
NEI
|
$0.005448 | 0.5% | 0.22% | -20.86% |
30d
-18.99%
60d
-17.5%
90d
-34.3%
|
Open $0.00545731
Low $0.00528683
High $0.00545731
|
$3.97M 729.20M NEI | $1.50M |
|
||
| 1854 |
AssetMantle
1854
MNTL
|
$0.000727 | -0.5% | 11.35% | 12.38% |
30d
16.65%
60d
-2.44%
90d
-31.55%
|
Open $0.00067071
Low $0.00065311
High $0.00073544
|
$96.90K 133.22M MNTL | $1.48M |
|
||
| 1855 |
Jobchain
1855
JOB
|
$0.000150 | - | 9.9% | -20.84% |
30d
13.65%
60d
-30.18%
90d
40.78%
|
Open $0.0001365
Low $0.00013647
High $0.00014999
|
$158.00 1.06M JOB | $1.48M |
|
||
| 1856 |
DeFi Land
1856
DFL
|
$0.000207 | 0.12% | -0.46% | 1.44% |
30d
-13.77%
60d
-46.36%
90d
-55%
|
Open $0.00020794
Low $0.00020677
High $0.00021039
|
$2.32K 11.23M DFL | $1.48M |
|
||
| 1857 |
QnA3.AI
1857
GPT
|
$0.003582 | 6.39% | 14.69% | -39.25% |
30d
-88.93%
60d
-92.26%
90d
-94.74%
|
Open $0.00325689
Low $0.00305148
High $0.00358224
|
$1.25M 348.43M GPT | $1.48M |
|
||
| 1858 |
Pomerium
1858
PMG
|
$0.009994 | -0.87% | -2.02% | -10.91% |
30d
-36.61%
60d
-53.93%
90d
-73.44%
|
Open $0.0101
Low $0.00999374
High $0.010396
|
$86.50K 8.66M PMG | $1.47M |
|
||
| 1859 |
DeHub
1859
DHB
|
$0.000361 | -11.2% | -7.92% | -9.41% |
30d
-13.69%
60d
-21.54%
90d
-47.89%
|
Open $0.00039923
Low $0.00036141
High $0.00041381
|
$205.00 568.49K DHB | $1.47M |
|
||
| 1860 |
Sabai Ecoverse
1860
SABAI
|
$0.002896 | -0.69% | -3.49% | -1.46% |
30d
-48.62%
60d
-64.17%
90d
-84.71%
|
Open $0.00305047
Low $0.002896
High $0.00305047
|
$105.64K 36.48M SABAI | $1.47M |
|
||
| 1861 |
Vexanium
1861
VEX
|
$0.001997 | -0.31% | -0.14% | -3.88% |
30d
-1.55%
60d
-4.51%
90d
13.74%
|
Open $0.00193536
Low $0.00192624
High $0.00200385
|
$12.57K 6.29M VEX | $1.47M |
|
||
| 1862 |
Joystream
1862
JOY
|
$0.001374 | -1.24% | -9.32% | -15.68% |
30d
-57.11%
60d
-75.68%
90d
-76.74%
|
Open $0.00155376
Low $0.00137026
High $0.00161546
|
$8.41K 6.12M JOY | $1.46M |
|
||
| 1863 |
EGO
1863
EGO
|
$0.007283 | - | -0.21% | -0.6% |
30d
-14.26%
60d
-34.8%
90d
-53.89%
|
Open $0.00732473
Low $0.00727182
High $0.00732473
|
$361.56K 49.65M EGO | $1.46M |
|
||
| 1864 |
XSL Labs
1864
SYL
|
$0.000187 | 0.11% | -0.87% | -2.87% |
30d
5.21%
60d
-14.94%
90d
-28.4%
|
Open $0.00018853
Low $0.00018587
High $0.00018916
|
$113.66K 607.90M SYL | $1.46M |
|
||
| 1865 |
Hive Intelligence
1865
HINT
|
$0.003163 | - | -0.23% | -9.13% |
30d
-41.4%
60d
-82.24%
90d
-88.73%
|
Open $0.0031576
Low $0.00313327
High $0.00317887
|
$448.83K 141.91M HINT | $1.46M |
|
||
| 1866 |
Klaus
1866
KLAUS
|
$0.001452 | -0.85% | -0.81% | 26.15% |
30d
-10.51%
60d
-57.92%
90d
-76.18%
|
Open $0.00147713
Low $0.00144151
High $0.00149278
|
$744.44K 512.87M KLAUS | $1.45M |
|
||
| 1867 |
Dexsport
1867
DESU
|
$0.014079 | 0.17% | 11.01% | 146.55% |
30d
105.75%
60d
93.98%
90d
95.97%
|
Open $0.012785
Low $0.011764
High $0.014078
|
$27.90K 1.98M DESU | $1.45M |
|
||
| 1868 |
Rejuve.AI
1868
RJV
|
$0.005327 | 0.86% | 0.87% | 2.47% |
30d
-33.04%
60d
-63.21%
90d
-72.28%
|
Open $0.00526693
Low $0.00524893
High $0.00534809
|
$567.55K 106.54M RJV | $1.45M |
|
||
| 1869 |
PlayZap
1869
PZP
|
$0.017093 | -0.36% | 0.24% | -13.3% |
30d
-42.39%
60d
-59.65%
90d
-68.14%
|
Open $0.017036
Low $0.016816
High $0.017155
|
$65.36K 3.82M PZP | $1.44M |
|
||
| 1870 |
Enjinstarter
1870
EJS
|
$0.000350 | 0.74% | 6.71% | 11.52% |
30d
-23.63%
60d
-56.86%
90d
-76.7%
|
Open $0.0003267
Low $0.00032631
High $0.00035614
|
$66.84K 191.20M EJS | $1.43M |
|
||
| 1871 |
Minter Network
1871
BIP
|
$0.000155 | - | -5.25% | -5.34% |
30d
-5.96%
60d
-55.14%
90d
-78.7%
|
Open $0.00016372
Low $0.00015476
High $0.00016372
|
- - | $1.44M |
|
||
| 1872 |
Elixir Games
1872
ELIX
|
$0.005836 | 0.35% | -1.6% | -6.13% |
30d
-38.04%
60d
-55.26%
90d
-89.05%
|
Open $0.0060408
Low $0.00581489
High $0.00614105
|
$278.73K 47.76M ELIX | $1.44M |
|
||
| 1873 |
UX Chain / Umee
1873
UX
|
$0.000360 | 0.11% | -6.77% | -5.46% |
30d
-29.61%
60d
-43.62%
90d
-59.02%
|
Open $0.00039004
Low $0.00035333
High $0.00039133
|
$66.16K 183.77M UX | $1.43M |
|
||
| 1874 |
Bitcore
1874
BTX
|
$0.072617 | - | -1.44% | 0.08% |
30d
-25.73%
60d
-39.36%
90d
-15.9%
|
Open $0.073681
Low $0.072616
High $0.073681
|
$144.32K - | $1.43M |
|
||
| 1875 |
Altcoinist
1875
ALTT
|
$0.005835 | 0.65% | 0.7% | 1.27% |
30d
-5.87%
60d
-41.05%
90d
-56.58%
|
Open $0.0058234
Low $0.0057646
High $0.00588021
|
$3.62K 621.18K ALTT | $1.43M |
|
||
| 1876 |
TypeAI
1876
TYPE
|
$0.142872 | - | 1.29% | 12.49% |
30d
-45.12%
60d
-76.5%
90d
-77.12%
|
Open $0.141464
Low $0.139466
High $0.142872
|
- - | $1.43M |
|
||
| 1877 |
OpenLeverage
1877
OLE
|
$0.007558 | -0.29% | 6.53% | 69.25% |
30d
23.69%
60d
12.12%
90d
-19.97%
|
Open $0.00726556
Low $0.00709483
High $0.00765956
|
$159.95K 21.16M OLE | $1.43M |
|
||
| 1878 |
MultiVAC
1878
MTV
|
$0.000395 | 0.14% | -0.06% | 6.35% |
30d
-32.02%
60d
-51.86%
90d
-52.2%
|
Open $0.00039191
Low $0.00038418
High $0.00042497
|
$228.51K 578.04M MTV | $1.42M |
|
||
| 1879 |
Orange
1879
ORNJ
|
$0.016029 | 0.06% | -0.31% | -12% |
30d
-48.93%
60d
-72.39%
90d
-83.81%
|
Open $0.016232
Low $0.015168
High $0.01638
|
$617.61K 38.53M ORNJ | $1.41M |
|
||
| 1880 |
PKT
1880
PKT
|
$0.000331 | 0.18% | 0.6% | 5.18% |
30d
-35.38%
60d
-61.74%
90d
-64.5%
|
Open $0.00032899
Low $0.00032853
High $0.00033051
|
$6.00 19.90K PKT | $1.40M |
|
||
| 1881 |
Ronaldinho Coin
1881
STAR10
|
$0.010295 | 1.79% | -8.66% | -21.89% |
30d
-96.94%
60d
-96.94%
90d
-96.94%
|
Open $0.011308
Low $0.010113
High $0.011308
|
$2.87M 279.07M STAR10 | $1.40M |
|
||
| 1882 |
Ondo DeFAI
1882
ONDOAI
|
$0.001399 | 1.94% | -15.1% | -19.67% |
30d
-57.27%
60d
-77.89%
90d
-77.89%
|
Open $0.00161628
Low $0.00136685
High $0.0016478
|
$816.41K 583.64M ONDOAI | $1.40M |
|
||
| 1883 |
Vidya
1883
VIDYA
|
$0.034977 | - | 3.97% | 5.97% |
30d
-26.37%
60d
-44.44%
90d
-45.76%
|
Open $0.03364
Low $0.03364
High $0.034976
|
$31.31K - | $1.40M |
|
||
| 1884 |
Shiba Predator
1884
QOM
|
$0.0000000020 | - | 0.04% | 7.04% |
30d
-22.67%
60d
-41.13%
90d
-49.81%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.39M |
|
||
| 1885 |
Whales Market
1885
WHALES
|
$0.053391 | 1.12% | 4.51% | 14.08% |
30d
-41.47%
60d
-63.65%
90d
-74.11%
|
Open $0.051095
Low $0.051052
High $0.054995
|
$827.49K 15.50M WHALES | $1.39M |
|
||
| 1886 |
Talent Protocol
1886
TALENT
|
$0.011204 | 0.13% | 1.19% | 3.14% |
30d
-47.82%
60d
-66.3%
90d
-83.53%
|
Open $0.011102
Low $0.011071
High $0.011222
|
$181.98K 16.24M TALENT | $1.39M |
|
||
| 1887 |
Bubble
1887
BUBBLE
|
$0.000741 | 0.32% | 2.96% | -20.15% |
30d
-44.28%
60d
-63.11%
90d
-83.56%
|
Open $0.00072896
Low $0.00069164
High $0.00074062
|
$300.75K 406.08M BUBBLE | $1.39M |
|
||
| 1888 |
RobotBulls
1888
RBT
|
$0.230986 | - | - | -4.18% |
30d
-18.65%
60d
113.11%
90d
81.32%
|
Open $0.230985
Low $0.230985
High $0.230985
|
$33.39K 144.55K RBT | $1.39M |
|
||
| 1889 |
WeSendit
1889
WSI
|
$0.002171 | -1.72% | -0.62% | -19.21% |
30d
-24.91%
60d
-40.38%
90d
-59.75%
|
Open $0.00218911
Low $0.00214723
High $0.00220889
|
$13.44K 6.19M WSI | $1.39M |
|
||
| 1890 |
Everest
1890
ID
|
$0.011862 | - | -0.39% | 6.51% |
30d
-38.69%
60d
-59.92%
90d
-68.14%
|
Open $0.011908
Low $0.011861
High $0.011908
|
$23.82K - | $1.38M |
|
||
| 1891 |
JetTon Game
1891
JETTON
|
$0.180309 | 0.1% | -0.26% | 7.94% |
30d
17.77%
60d
2.07%
90d
-39.39%
|
Open $0.180517
Low $0.18005
High $0.181253
|
$13.54K 75.07K JETTON | $1.38M |
|
||
| 1892 |
Baby Pepe
1892
BABYPEPE
|
$0.00000326 | 0.87% | 4.02% | 1.88% |
30d
-10.99%
60d
-60.44%
90d
-79.71%
|
Open $0.000003131
Low $0.000003115
High $0.000003259
|
$28.48K 8.74B BABYPEPE | $1.37M |
|
||
| 1893 |
TenX
1893
PAY
|
$0.006675 | - | 2.4% | 28.97% |
30d
4.31%
60d
-5.84%
90d
-17.93%
|
Open $0.0065191
Low $0.00600309
High $0.00667868
|
$705.00 105.74K PAY | $1.37M |
|
||
| 1894 |
HUND MEME COIN
1894
HUND
|
$0.003452 | 1.03% | 1.22% | 8.12% |
30d
-30.2%
60d
-56.77%
90d
-54.39%
|
Open $0.00339598
Low $0.00339598
High $0.00350881
|
$777.73K 225.33M HUND | $1.37M |
|
||
| 1895 |
SIBCoin
1895
SIB
|
$0.049488 | - | - | - |
30d
-15.02%
60d
-37.05%
90d
-34.37%
|
Open $0.049488
Low $0.049488
High $0.049488
|
$0 - | $1.36M |
|
||
| 1896 |
Custodiy
1896
CTY
|
$2.74 | 0.07% | -10.58% | 9.2% |
30d
12.82%
60d
24.85%
90d
-32.33%
|
Open $3.0963
Low $2.6530
High $3.4234
|
$110.78K 40.37K CTY | $1.36M |
|
||
| 1897 |
Rake Coin
1897
RAKE
|
$0.000019 | -0.82% | -0.47% | -15.49% |
30d
-78.66%
60d
-89.26%
90d
-91.86%
|
Open $0.00001959
Low $0.00001922
High $0.00001969
|
$55.12K 2.85B RAKE | $1.36M |
|
||
| 1898 |
ETHEREUM IS GOOD
1898
EBULL
|
$0.000136 | -2.02% | 28.24% | 36.19% |
30d
-23.44%
60d
-65.67%
90d
-73.2%
|
Open $0.00010692
Low $0.00010617
High $0.00013923
|
$57.32K 420.94M EBULL | $1.36M |
|
||
| 1899 |
Asterix Labs
1899
ASTX
|
$136.01 | - | 0.52% | -2.64% |
30d
-30.1%
60d
-42.24%
90d
-78.08%
|
Open $135.30
Low $135.30
High $136.00
|
- - | $1.36M |
|
||
| 1900 |
PowerPool
1900
CVP
|
$0.030859 | -0.35% | -6.4% | -22.87% |
30d
-57.86%
60d
-75.07%
90d
-60.25%
|
Open $0.033251
Low $0.030858
High $0.033596
|
$172.83K 5.60M CVP | $1.36M |
|
31.455 Coins Monitored - Page
38 of 630
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.