Market Cap $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | 0.12% | 0.49% | 5.36% |
30d
8.17%
60d
18.35%
90d
11.26%
|
Open $1,001.26
Low $1,001.26
High $1,007.00
|
$1.19M 1.18K GSon | $1.27M |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | -0.26% | -0.35% | -2.95% |
30d
-0.88%
60d
3.32%
90d
-8.67%
|
Open $0.012442
Low $0.012408
High $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | -0.58% | 1.61% | 5.23% |
30d
-1.23%
60d
3.91%
90d
-30.44%
|
Open $0.0057869
Low $0.0057869
High $0.00603112
|
$5.70K 960.72K XPRT | $1.26M |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | - | - | -0.49% |
30d
-10.64%
60d
-42.49%
90d
-50.18%
|
Open $0.021187
Low $0.021187
High $0.021187
|
- - | $1.26M |
|
||
| 1855 |
Reality Metaverse
1855
RMV
|
$0.005028 | 1.6785% | -0.71% | 11.08% |
30d
-17.37%
60d
38.19%
90d
114.47%
|
Open $0.00509499
Low $0.004834
High $0.0051
|
$29.79K 5.92M RMV | $1.26M |
|
||
| 1856 |
Lit Protocol
1856
LITKEY
|
$0.005703 | -0.19% | 1.03% | -2.32% |
30d
-12.45%
60d
-20.77%
90d
-40.84%
|
Open $0.00564029
Low $0.00564029
High $0.00571468
|
$1.07K 187.69K LITKEY | $1.25M |
|
||
| 1857 |
Phantasma
1857
SOUL
|
$0.010088 | 1.3436% | 0.3592% | -10.68% |
30d
-20.33%
60d
-36.17%
90d
-13.18%
|
Open $0.010211
Low $0.00954
High $0.010351
|
$88.67K 8.79M SOUL | $1.25M |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000206 | -0.1637% | -0.0971% | -5.96% |
30d
-18.11%
60d
-21.45%
90d
-27.72%
|
Open $0.00020691
Low $0.00019775
High $0.00020845
|
$223.69K 1.09B TOWER | $1.25M |
|
||
| 1859 |
Stride
1859
STRD
|
$0.030812 | -0.85% | 3.26% | -11.38% |
30d
68.36%
60d
2.12%
90d
12.76%
|
Open $0.029792
Low $0.029792
High $0.031758
|
$1.27K 41.24K STRD | $1.25M |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.017548 | 0.1% | 3.75% | -0.58% |
30d
7.34%
60d
0.01%
90d
-5.28%
|
Open $0.016861
Low $0.016861
High $0.01805
|
$39.93K 2.28M XRPH | $1.24M |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1603 | - | - | -0.19% |
30d
-0.9%
60d
0.18%
90d
-1.74%
|
Open $1.1606
Low $1.1601
High $1.1606
|
$1.27M 1.09M EURAU | $1.24M |
|
||
| 1862 |
Bitcoin 2
1862
BTC2
|
$0.067017 | -0.74% | -2.62% | -4.49% |
30d
7.53%
60d
7.57%
90d
-41.93%
|
Open $0.068526
Low $0.063013
High $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1863 |
Vita Inu
1863
VINU
|
$0.0000000014 | -1.5162% | -5.4932% | -15.68% |
30d
-62.51%
60d
-63.45%
90d
-69.18%
|
Open $0.0000000015
Low $0.0000000013
High $0.0000000015
|
$72.00K 52.22T VINU | $1.23M |
|
||
| 1864 |
ALEX Lab
1864
ALEX
|
$0.002033 | -0.9431% | 7.3577% | 60.42% |
30d
146.3%
60d
184.81%
90d
159.3%
|
Open $0.0019133
Low $0.00187828
High $0.00218
|
$112.70K 55.43M ALEX | $1.23M |
|
||
| 1865 |
KiloEx
1865
KILO
|
$0.005818 | -0.0004% | 0.3931% | -4.75% |
30d
-7.08%
60d
-11.98%
90d
-18.99%
|
Open $0.005792
Low $0.005792
High $0.00588637
|
$37.40K 6.43M KILO | $1.23M |
|
||
| 1866 |
IMGN Labs
1866
IMGN
|
$0.001443 | -0.1384% | -10.9809% | -36.7% |
30d
133.38%
60d
118.66%
90d
86.08%
|
Open $0.001621
Low $0.001423
High $0.001629
|
$53.30K 36.94M IMGN | $1.23M |
|
||
| 1867 |
Superp (Formerly Vanilla Finance)
1867
SUP
|
$0.003992 | -1.01% | -2.01% | -11.28% |
30d
-8.13%
60d
-21.95%
90d
-41.77%
|
Open $0.00410681
Low $0.00399168
High $0.00421725
|
$312.65K 78.32M SUP | $1.23M |
|
||
| 1868 |
WAR
1868
WAR1
|
$0.001225 | -1.47% | -11.59% | -24.91% |
30d
-65.32%
60d
-85.62%
90d
-92.91%
|
Open $0.00142376
Low $0.00122465
High $0.00142376
|
$827.34K 675.57M WAR1 | $1.22M |
|
||
| 1869 |
Pepe 2.0
1869
PEPE2.0
|
$0.0000000020 | -0.15% | -0.96% | -7.25% |
30d
20.63%
60d
-5.87%
90d
-3.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$65.27K 32.64T PEPE2.0 | $1.22M |
|
||
| 1870 |
Abbott Tokenized Stock (Ondo)
1870
ABTon
|
$88.63 | -0.0249% | 0.06% | 3.63% |
30d
-4.17%
60d
-15.95%
90d
-22.64%
|
Open $88.54
Low $88.43
High $88.78
|
$28.46K 321.00 ABTon | $1.22M |
|
||
| 1871 |
Coherent Tokenized Stock (Ondo)
1871
COHRon
|
$384.02 | -0.54% | 2.41% | -0.47% |
30d
13.49%
60d
40.69%
90d
51.34%
|
Open $374.78
Low $374.68
High $386.24
|
$707.08K 1.84K COHRon | $1.22M |
|
||
| 1872 |
Adamant Messenger
1872
ADM
|
$0.010943 | -0.24% | -0.1% | -1.25% |
30d
0.69%
60d
-4.35%
90d
-10.53%
|
Open $0.010958
Low $0.010942
High $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1873 |
Streamflow
1873
STREAM
|
$0.006176 | -1.6348% | -5.9708% | 21.22% |
30d
47.47%
60d
-10.21%
90d
-24.25%
|
Open $0.00655929
Low $0.00616641
High $0.00663456
|
$33.50K 5.42M STREAM | $1.21M |
|
||
| 1874 |
AR.IO Network
1874
ARIO
|
$0.001892 | - | - | -21.56% |
30d
-48.87%
60d
-42.27%
90d
-43.79%
|
Open $0.00189171
Low $0.00189171
High $0.00189171
|
- - | $1.20M |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007050 | -0.2829% | 0.427% | -15.39% |
30d
-33.2%
60d
-46.61%
90d
-54.09%
|
Open $0.00699339
Low $0.00695667
High $0.00717569
|
$53.41K 7.58M GAIA | $1.20M |
|
||
| 1876 |
Xavier: Renegade Angel
1876
XAVIER
|
$0.001191 | -1.94% | 4.95% | -5.09% |
30d
26.61%
60d
130.16%
90d
162.66%
|
Open $0.00112257
Low $0.00112257
High $0.00121487
|
$34.95K 29.34M XAVIER | $1.19M |
|
||
| 1877 |
Katana Inu
1877
KATA
|
$0.000032 | -0.04% | 0.58% | -14.92% |
30d
-18.55%
60d
-16.16%
90d
-20.39%
|
Open $0.00003052
Low $0.00003052
High $0.00003389
|
$48.94K 1.54B KATA | $1.19M |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000593 | -1.28% | 2.35% | -5.2% |
30d
-13.23%
60d
-13.22%
90d
-8.77%
|
Open $0.000005748
Low $0.000005748
High $0.000006012
|
$185.84K 31.32B WEPE | $1.19M |
|
||
| 1879 |
yearn.finance II
1879
YFII
|
$30.74 | -0.81% | -0.56% | -9.93% |
30d
-16.77%
60d
-16.17%
90d
-26.17%
|
Open $30.64
Low $30.64
High $31.38
|
$111.13K 3.62K YFII | $1.19M |
|
||
| 1880 |
AirSwap
1880
AST
|
$0.006795 | - | 2.95% | -0.06% |
30d
-0.06%
60d
-5.67%
90d
-23.27%
|
Open $0.0065
Low $0.0065
High $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1881 |
Trip.com Group Tokenized Stock (Ondo)
1881
TCOMon
|
$46.04 | - | -0.08% | -7.13% |
30d
-13.08%
60d
-10.54%
90d
-14.59%
|
Open $46.08
Low $46.04
High $46.08
|
- - | $1.19M |
|
||
| 1882 |
PoP Planet
1882
P
|
$0.008452 | -0.46% | -0.69% | -6.63% |
30d
-13.68%
60d
-9.82%
90d
-9.8%
|
Open $0.00847806
Low $0.00827257
High $0.00855636
|
$81.15K 9.60M P | $1.18M |
|
||
| 1883 |
Financie Token
1883
FNCT
|
$0.000313 | 0.01% | 0.7% | 3.22% |
30d
-10.51%
60d
-23.48%
90d
-25.33%
|
Open $0.00029847
Low $0.00029847
High $0.00034749
|
$19.07K 61.03M FNCT | $1.18M |
|
||
| 1884 |
WAGMI Game
1884
WAGMIGAMES
|
$0.00000054 | -0.1% | 6.83% | 4.9% |
30d
-50.33%
60d
-60.08%
90d
-47.99%
|
Open $0.000000502
Low $0.0000005
High $0.000000535
|
$1.28K 2.40B WAGMIGAMES | $1.18M |
|
||
| 1885 |
QORPO WORLD
1885
QORPO
|
$0.001881 | -2.401% | 8.3814% | -13% |
30d
-18.14%
60d
-26.98%
90d
-32.77%
|
Open $0.001744
Low $0.00168693
High $0.00210244
|
$57.54K 30.60M QORPO | $1.17M |
|
||
| 1886 |
ARAI
1886
AA
|
$0.007950 | 0.15% | 4.77% | -7.12% |
30d
-13.9%
60d
-33.65%
90d
-31.01%
|
Open $0.00765402
Low $0.00758775
High $0.00795605
|
$159.99K 20.12M AA | $1.17M |
|
||
| 1887 | $100.25 | - | - | 0.08% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Open $100.26
Low $100.25
High $100.27
|
- - | $1.17M |
|
|||
| 1888 |
Airbnb Tokenized Stock (Ondo)
1888
ABNBon
|
$132.29 | 0.26% | -0.14% | 0.28% |
30d
-5.78%
60d
0.3%
90d
8.71%
|
Open $132.32
Low $131.95
High $132.67
|
$855.13K 6.46K ABNBon | $1.17M |
|
||
| 1889 |
Artrade
1889
ATR
|
$0.000927 | 0.314% | -1.23% | -14.93% |
30d
126.16%
60d
21.04%
90d
3.84%
|
Open $0.0009366
Low $0.0009202
High $0.0009423
|
$37.67K 40.65M ATR | $1.17M |
|
||
| 1890 |
You’ll own nothing & be happy
1890
NOTHING
|
$0.001168 | -2.11% | 16.09% | -16.38% |
30d
180.73%
60d
97%
90d
89.65%
|
Open $0.00100231
Low $0.00097639
High $0.00119138
|
$116.92K 100.14M NOTHING | $1.17M |
|
||
| 1891 |
UnitedHealth tokenized stock (xStock)
1891
UNHX
|
$369.85 | -10.05% | -4.85% | -8.52% |
30d
2.57%
60d
34.91%
90d
25.26%
|
Open $392.74
Low $369.85
High $392.74
|
$1.97K 5.00 UNHX | $1.17M |
|
||
| 1892 |
Wells Fargo Tokenized Stock (Ondo)
1892
WFCon
|
$77.55 | -0.42% | 0.08% | 3.98% |
30d
-4.09%
60d
-2.65%
90d
-13.39%
|
Open $77.54
Low $77.48
High $77.92
|
$890.48K 11.48K WFCon | $1.16M |
|
||
| 1893 |
ScPrime
1893
SCP
|
$0.024199 | -0.03% | 2.97% | -8.26% |
30d
-11.12%
60d
1.3%
90d
33.92%
|
Open $0.023579
Low $0.0235
High $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1894 |
Jambo
1894
J
|
$0.007210 | -1.4893% | -2.974% | -7.51% |
30d
-13.96%
60d
-29.46%
90d
-58.77%
|
Open $0.007456
Low $0.007183
High $0.00749
|
$51.17K 7.10M J | $1.16M |
|
||
| 1895 |
Mastercard Tokenized Stock (Ondo)
1895
MAon
|
$501.34 | 0.0459% | 0.25% | 1.04% |
30d
-0.41%
60d
0.02%
90d
-2.32%
|
Open $500.60
Low $498.64
High $501.88
|
$28.08K 56.00 MAon | $1.16M |
|
||
| 1896 |
Vexanium
1896
VEX
|
$0.001577 | - | -0.57% | 4.89% |
30d
-3.52%
60d
-7.32%
90d
-18.72%
|
Open $0.00158627
Low $0.00154201
High $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | 0.13% | -2.34% | -5.74% |
30d
-3.43%
60d
-4.63%
90d
-12.23%
|
Open $0.00018103
Low $0.00017739
High $0.00018165
|
$45.57K 256.88M WCO | $1.16M |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | -5.72% | -0.35% | -19.37% |
30d
-33.58%
60d
-44.38%
90d
-51.36%
|
Open $0.011986
Low $0.011945
High $0.012528
|
$4.55K 381.11K ZKML | $1.15M |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | -0.43% | -0.08% | -13.36% |
30d
-17.68%
60d
23.2%
90d
31.67%
|
Open $0.00115189
Low $0.00115189
High $0.00122712
|
$59.97K 50.62M AEROBUD | $1.15M |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | - | 5.57% | 3.77% |
30d
-32.58%
60d
-63.53%
90d
-65.29%
|
Open $0.001444
Low $0.001444
High $0.001498
|
$20.31K 13.94M IZI | $1.15M |
|
34.665 Coins Monitored - Page
38 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.