Market Cap $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000572449688813 | $0.000000000000547766320597 | $0.000000000000662587859146 | $0.000000000000662587859146 | $1,505 | - |
| Apr-11 2026 | $0.000000000000662587859146 | $0.000000000000647188155779 | $0.000000000000671302194698 | $0.000000000000660687025936 | - | - |
| Apr-10 2026 | $0.000000000000660687025936 | $0.000000000000660687025936 | $0.000000000000682183127806 | $0.000000000000682183127806 | - | - |
| Apr-09 2026 | $0.000000000000682183127806 | $0.00000000000065232823735 | $0.000000000000685010905975 | $0.000000000000665446925727 | $55 | - |
| Apr-08 2026 | $0.000000000000665446925727 | $0.000000000000664529692484 | $0.000000000000720942137247 | $0.000000000000720942137247 | - | - |
| Apr-07 2026 | $0.000000000000717566942981 | $0.000000000000536166030876 | $0.000000000000717566942981 | $0.000000000000615910316639 | $1,022 | - |
| Apr-06 2026 | $0.000000000000615910316639 | $0.000000000000505064818741 | $0.000000000000676513708685 | $0.000000000000505064818741 | $1,241 | - |
| Apr-05 2026 | $0.000000000000505064818741 | $0.000000000000495238253031 | $0.000000000000527873990631 | $0.000000000000527873990631 | - | - |
| Apr-04 2026 | $0.000000000000527873990631 | $0.00000000000052046933252 | $0.000000000000565631238557 | $0.000000000000565631238557 | - | - |
| Apr-03 2026 | $0.000000000000572507826099 | $0.000000000000490925679907 | $0.00000000000061482916854 | $0.000000000000612244879654 | $1,443 | - |
| Apr-02 2026 | $0.000000000000608650882901 | $0.000000000000577073607807 | $0.000000000000802456126297 | $0.000000000000802456126297 | - | - |
| Apr-01 2026 | $0.000000000000798971901772 | $0.000000000000765386351804 | $0.000000000000807699828144 | $0.000000000000767063337988 | $262 | - |
| Mar-31 2026 | $0.000000000000781035733422 | $0.000000000000701238578249 | $0.000000000000781035733422 | $0.000000000000729197439072 | $1,075 | - |
| Mar-30 2026 | $0.000000000000729197439072 | $0.000000000000706162823541 | $0.000000000000741754743498 | $0.000000000000710651278611 | - | - |
| Mar-29 2026 | $0.000000000000710651278611 | $0.000000000000670089179996 | $0.000000000000749611563854 | $0.000000000000678891704855 | $637 | - |