Market Cap $2.81T
1.82%
Volume 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Coins
34.571
+6
Exchanges
885
Last update
19 Seconds ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000508995572517 | $0.000000000000387671327045 | $0.000000000000514237074124 | $0.00000000000038938105758 | $901 | - |
| May-02 2026 | $0.00000000000038938105758 | $0.000000000000384361787752 | $0.00000000000038938105758 | $0.000000000000384361787752 | - | - |
| May-01 2026 | $0.000000000000384361787752 | $0.000000000000384361787752 | $0.000000000000389721988827 | $0.000000000000386598489169 | - | - |
| Apr-30 2026 | $0.000000000000386598489169 | $0.000000000000382389465106 | $0.000000000000386598489169 | $0.000000000000384968692637 | - | - |
| Apr-29 2026 | $0.000000000000384968692637 | $0.000000000000361044393586 | $0.000000000000428995273853 | $0.000000000000361044393586 | $813 | - |
| Apr-28 2026 | $0.000000000000361044393586 | $0.000000000000345941679985 | $0.000000000000361044393586 | $0.000000000000351127755248 | - | - |
| Apr-27 2026 | $0.000000000000351127755248 | $0.000000000000349806033885 | $0.000000000000361480467554 | $0.000000000000361480467554 | $17 | - |
| Apr-26 2026 | $0.000000000000361480467554 | $0.000000000000348051169832 | $0.000000000000469099075773 | $0.000000000000469099075773 | $956 | - |
| Apr-25 2026 | $0.000000000000469099075773 | $0.000000000000469099075773 | $0.000000000000491647537754 | $0.000000000000491647537754 | - | - |
| Apr-24 2026 | $0.000000000000491647537754 | $0.000000000000476986398948 | $0.000000000000539303261781 | $0.000000000000539303261781 | - | - |
| Apr-23 2026 | $0.000000000000539303261781 | $0.000000000000539303261781 | $0.000000000000656124785379 | $0.000000000000649285683905 | - | - |
| Apr-22 2026 | $0.000000000000644688158128 | $0.000000000000566112815203 | $0.000000000000658346261349 | $0.000000000000566112815203 | - | - |
| Apr-21 2026 | $0.000000000000558558645781 | $0.000000000000558558645781 | $0.000000000000626139758953 | $0.000000000000625098552217 | - | - |
| Apr-20 2026 | $0.000000000000625098552217 | $0.000000000000614931871275 | $0.00000000000066124670947 | $0.000000000000618429744714 | $501 | - |
| Apr-19 2026 | $0.000000000000618429744714 | $0.000000000000618429744714 | $0.000000000000627664883232 | $0.000000000000627664883232 | - | - |