Cap Mercado $2.80T
-0.94%
Volume 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Moedas
34.523
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $644,688,158,128 | $566,112,815,203 | $658,346,261,349 | $566,112,815,203 | - | - |
| Apr-21 2026 | $558,558,645,781 | $558,558,645,781 | $626,139,758,953 | $625,098,552,217 | - | - |
| Apr-20 2026 | $625,098,552,217 | $614,931,871,275 | $661,246,709,470 | $618,429,744,714 | $501 | - |
| Apr-19 2026 | $618,429,744,714 | $618,429,744,714 | $627,664,883,232 | $627,664,883,232 | - | - |
| Apr-18 2026 | $630,464,316,146 | $621,997,033,052 | $647,682,022,838 | $647,682,022,838 | $108 | - |
| Apr-17 2026 | $647,682,022,838 | $638,685,033,295 | $674,528,489,283 | $674,528,489,283 | - | - |
| Apr-16 2026 | $674,528,489,283 | $660,342,086,972 | $674,528,489,283 | $660,427,934,178 | - | - |
| Apr-15 2026 | $660,427,934,178 | $648,965,734,409 | $660,427,934,178 | $653,868,817,134 | - | - |
| Apr-14 2026 | $651,389,925,359 | $552,904,545,504 | $693,451,005,413 | $552,904,545,504 | - | - |
| Apr-13 2026 | $552,904,545,504 | $552,904,545,504 | $572,449,688,813 | $572,449,688,813 | - | - |
| Apr-12 2026 | $572,449,688,813 | $547,766,320,597 | $662,587,859,146 | $662,587,859,146 | $1,505 | - |
| Apr-11 2026 | $662,587,859,146 | $647,188,155,779 | $671,302,194,698 | $660,687,025,936 | - | - |
| Apr-10 2026 | $660,687,025,936 | $660,687,025,936 | $682,183,127,806 | $682,183,127,806 | - | - |
| Apr-09 2026 | $682,183,127,806 | $652,328,237,350 | $685,010,905,975 | $665,446,925,727 | $55 | - |
| Apr-08 2026 | $665,446,925,727 | $664,529,692,484 | $720,942,137,247 | $720,942,137,247 | - | - |