Cap Mercado $2.28T
4.6%
Volume 24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de $COPPER (COPPER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de $COPPER (COPPER) em Dólar USD. Esta tabela mostra 340 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $177 | - |
| May-21 2026 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $161 | - |
| May-20 2026 | $0.000000000000421878630368 | $0.000000000000421878630368 | $0.000000000000423587032621 | $0.000000000000423587032621 | $151 | - |
| May-19 2026 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $88 | - |
| May-18 2026 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $137 | - |
| May-17 2026 | $0.000000000000450868493054 | $0.000000000000447483875321 | $0.000000000000457248609763 | $0.00000000000045358493864 | $112 | - |
| May-16 2026 | $0.000000000000452766291999 | $0.000000000000436185486794 | $0.000000000000452766291999 | $0.000000000000447706555928 | - | - |
| May-15 2026 | $0.000000000000447706555928 | $0.000000000000437376947892 | $0.000000000000551813662112 | $0.000000000000551813662112 | - | - |
| May-14 2026 | $0.000000000000551813662112 | $0.000000000000511600030765 | $0.000000000000551813662112 | $0.000000000000511600030765 | - | - |
| May-13 2026 | $0.000000000000510876649038 | $0.000000000000510876649038 | $0.000000000000659861104954 | $0.000000000000551658276098 | $1,252 | - |
| May-12 2026 | $0.000000000000552158481107 | $0.000000000000552158481107 | $0.000000000000590721523652 | $0.000000000000590721523652 | - | - |
| May-11 2026 | $0.000000000000590721523652 | $0.0000000000005333698882 | $0.00000000000059435407077 | $0.0000000000005333698882 | $148 | - |
| May-10 2026 | $0.0000000000005333698882 | $0.000000000000457159016478 | $0.0000000000005333698882 | $0.000000000000459665808068 | $777 | - |
| May-09 2026 | $0.000000000000459665808068 | $0.000000000000459665808068 | $0.000000000000471109064963 | $0.000000000000461267334609 | - | - |
| May-08 2026 | $0.000000000000459723651969 | $0.000000000000392559207805 | $0.000000000000477602584657 | $0.000000000000422405231314 | - | - |