時価総額 $2.80T
-0.94%
ボリューム24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
硬貨
34.523
+8
取引所
885
最後の更新
3 分 前
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000000644688158128 | $0.000000000000566112815203 | $0.000000000000658346261349 | $0.000000000000566112815203 | - | - |
| Apr-21 2026 | $0.000000000000558558645781 | $0.000000000000558558645781 | $0.000000000000626139758953 | $0.000000000000625098552217 | - | - |
| Apr-20 2026 | $0.000000000000625098552217 | $0.000000000000614931871275 | $0.00000000000066124670947 | $0.000000000000618429744714 | $501 | - |
| Apr-19 2026 | $0.000000000000618429744714 | $0.000000000000618429744714 | $0.000000000000627664883232 | $0.000000000000627664883232 | - | - |
| Apr-18 2026 | $0.000000000000630464316146 | $0.000000000000621997033052 | $0.000000000000647682022838 | $0.000000000000647682022838 | $108 | - |
| Apr-17 2026 | $0.000000000000647682022838 | $0.000000000000638685033295 | $0.000000000000674528489283 | $0.000000000000674528489283 | - | - |
| Apr-16 2026 | $0.000000000000674528489283 | $0.000000000000660342086972 | $0.000000000000674528489283 | $0.000000000000660427934178 | - | - |
| Apr-15 2026 | $0.000000000000660427934178 | $0.000000000000648965734409 | $0.000000000000660427934178 | $0.000000000000653868817134 | - | - |
| Apr-14 2026 | $0.000000000000651389925359 | $0.000000000000552904545504 | $0.000000000000693451005413 | $0.000000000000552904545504 | - | - |
| Apr-13 2026 | $0.000000000000552904545504 | $0.000000000000552904545504 | $0.000000000000572449688813 | $0.000000000000572449688813 | - | - |
| Apr-12 2026 | $0.000000000000572449688813 | $0.000000000000547766320597 | $0.000000000000662587859146 | $0.000000000000662587859146 | $1,505 | - |
| Apr-11 2026 | $0.000000000000662587859146 | $0.000000000000647188155779 | $0.000000000000671302194698 | $0.000000000000660687025936 | - | - |
| Apr-10 2026 | $0.000000000000660687025936 | $0.000000000000660687025936 | $0.000000000000682183127806 | $0.000000000000682183127806 | - | - |
| Apr-09 2026 | $0.000000000000682183127806 | $0.00000000000065232823735 | $0.000000000000685010905975 | $0.000000000000665446925727 | $55 | - |
| Apr-08 2026 | $0.000000000000665446925727 | $0.000000000000664529692484 | $0.000000000000720942137247 | $0.000000000000720942137247 | - | - |