時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
$COPPER (COPPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$COPPER (COPPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 340 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $177 | - |
| May-21 2026 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $161 | - |
| May-20 2026 | $0.000000000000421878630368 | $0.000000000000421878630368 | $0.000000000000423587032621 | $0.000000000000423587032621 | $151 | - |
| May-19 2026 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $88 | - |
| May-18 2026 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $137 | - |
| May-17 2026 | $0.000000000000450868493054 | $0.000000000000447483875321 | $0.000000000000457248609763 | $0.00000000000045358493864 | $112 | - |
| May-16 2026 | $0.000000000000452766291999 | $0.000000000000436185486794 | $0.000000000000452766291999 | $0.000000000000447706555928 | - | - |
| May-15 2026 | $0.000000000000447706555928 | $0.000000000000437376947892 | $0.000000000000551813662112 | $0.000000000000551813662112 | - | - |
| May-14 2026 | $0.000000000000551813662112 | $0.000000000000511600030765 | $0.000000000000551813662112 | $0.000000000000511600030765 | - | - |
| May-13 2026 | $0.000000000000510876649038 | $0.000000000000510876649038 | $0.000000000000659861104954 | $0.000000000000551658276098 | $1,252 | - |
| May-12 2026 | $0.000000000000552158481107 | $0.000000000000552158481107 | $0.000000000000590721523652 | $0.000000000000590721523652 | - | - |
| May-11 2026 | $0.000000000000590721523652 | $0.0000000000005333698882 | $0.00000000000059435407077 | $0.0000000000005333698882 | $148 | - |
| May-10 2026 | $0.0000000000005333698882 | $0.000000000000457159016478 | $0.0000000000005333698882 | $0.000000000000459665808068 | $777 | - |
| May-09 2026 | $0.000000000000459665808068 | $0.000000000000459665808068 | $0.000000000000471109064963 | $0.000000000000461267334609 | - | - |
| May-08 2026 | $0.000000000000459723651969 | $0.000000000000392559207805 | $0.000000000000477602584657 | $0.000000000000422405231314 | - | - |