Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $660,427,934,178 | $648,965,734,409 | $660,427,934,178 | $653,868,817,134 | - | - |
| Apr-14 2026 | $651,389,925,359 | $552,904,545,504 | $693,451,005,413 | $552,904,545,504 | - | - |
| Apr-13 2026 | $552,904,545,504 | $552,904,545,504 | $572,449,688,813 | $572,449,688,813 | - | - |
| Apr-12 2026 | $572,449,688,813 | $547,766,320,597 | $662,587,859,146 | $662,587,859,146 | $1,505 | - |
| Apr-11 2026 | $662,587,859,146 | $647,188,155,779 | $671,302,194,698 | $660,687,025,936 | - | - |
| Apr-10 2026 | $660,687,025,936 | $660,687,025,936 | $682,183,127,806 | $682,183,127,806 | - | - |
| Apr-09 2026 | $682,183,127,806 | $652,328,237,350 | $685,010,905,975 | $665,446,925,727 | $55 | - |
| Apr-08 2026 | $665,446,925,727 | $664,529,692,484 | $720,942,137,247 | $720,942,137,247 | - | - |
| Apr-07 2026 | $717,566,942,981 | $536,166,030,876 | $717,566,942,981 | $615,910,316,639 | $1,022 | - |
| Apr-06 2026 | $615,910,316,639 | $505,064,818,741 | $676,513,708,685 | $505,064,818,741 | $1,241 | - |
| Apr-05 2026 | $505,064,818,741 | $495,238,253,031 | $527,873,990,631 | $527,873,990,631 | - | - |
| Apr-04 2026 | $527,873,990,631 | $520,469,332,520 | $565,631,238,557 | $565,631,238,557 | - | - |
| Apr-03 2026 | $572,507,826,099 | $490,925,679,907 | $614,829,168,540 | $612,244,879,654 | $1,443 | - |
| Apr-02 2026 | $608,650,882,901 | $577,073,607,807 | $802,456,126,297 | $802,456,126,297 | - | - |
| Apr-01 2026 | $798,971,901,772 | $765,386,351,804 | $807,699,828,144 | $767,063,337,988 | $262 | - |