Cap Mercado $2.90T
1.76%
Volumen 24h $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $COPPER (COPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $439,234,409,853 | $418,593,065,271 | $580,177,994,629 | $578,627,712,397 | - | - |
| May-04 2026 | $578,627,712,397 | $503,254,768,149 | $578,627,712,397 | $507,825,781,268 | $467 | - |
| May-03 2026 | $508,995,572,517 | $387,671,327,045 | $514,237,074,124 | $389,381,057,580 | $901 | - |
| May-02 2026 | $389,381,057,580 | $384,361,787,752 | $389,381,057,580 | $384,361,787,752 | - | - |
| May-01 2026 | $384,361,787,752 | $384,361,787,752 | $389,721,988,827 | $386,598,489,169 | - | - |
| Apr-30 2026 | $386,598,489,169 | $382,389,465,106 | $386,598,489,169 | $384,968,692,637 | - | - |
| Apr-29 2026 | $384,968,692,637 | $361,044,393,586 | $428,995,273,853 | $361,044,393,586 | $813 | - |
| Apr-28 2026 | $361,044,393,586 | $345,941,679,985 | $361,044,393,586 | $351,127,755,248 | - | - |
| Apr-27 2026 | $351,127,755,248 | $349,806,033,885 | $361,480,467,554 | $361,480,467,554 | $17 | - |
| Apr-26 2026 | $361,480,467,554 | $348,051,169,832 | $469,099,075,773 | $469,099,075,773 | $956 | - |
| Apr-25 2026 | $469,099,075,773 | $469,099,075,773 | $491,647,537,754 | $491,647,537,754 | - | - |
| Apr-24 2026 | $491,647,537,754 | $476,986,398,948 | $539,303,261,781 | $539,303,261,781 | - | - |
| Apr-23 2026 | $539,303,261,781 | $539,303,261,781 | $656,124,785,379 | $649,285,683,905 | - | - |
| Apr-22 2026 | $644,688,158,128 | $566,112,815,203 | $658,346,261,349 | $566,112,815,203 | - | - |
| Apr-21 2026 | $558,558,645,781 | $558,558,645,781 | $626,139,758,953 | $625,098,552,217 | - | - |