시가총액 $2.65T
-2.03%
볼륨 24시간 $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
코인
34.652
+8
거래소
874
마지막 업데이트
54 초 전에
$COPPER (COPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $88 | - |
| May-18 2026 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $137 | - |
| May-17 2026 | $0.000000000000450868493054 | $0.000000000000447483875321 | $0.000000000000457248609763 | $0.00000000000045358493864 | $112 | - |
| May-16 2026 | $0.000000000000452766291999 | $0.000000000000436185486794 | $0.000000000000452766291999 | $0.000000000000447706555928 | - | - |
| May-15 2026 | $0.000000000000447706555928 | $0.000000000000437376947892 | $0.000000000000551813662112 | $0.000000000000551813662112 | - | - |
| May-14 2026 | $0.000000000000551813662112 | $0.000000000000511600030765 | $0.000000000000551813662112 | $0.000000000000511600030765 | - | - |
| May-13 2026 | $0.000000000000510876649038 | $0.000000000000510876649038 | $0.000000000000659861104954 | $0.000000000000551658276098 | $1,252 | - |
| May-12 2026 | $0.000000000000552158481107 | $0.000000000000552158481107 | $0.000000000000590721523652 | $0.000000000000590721523652 | - | - |
| May-11 2026 | $0.000000000000590721523652 | $0.0000000000005333698882 | $0.00000000000059435407077 | $0.0000000000005333698882 | $148 | - |
| May-10 2026 | $0.0000000000005333698882 | $0.000000000000457159016478 | $0.0000000000005333698882 | $0.000000000000459665808068 | $777 | - |
| May-09 2026 | $0.000000000000459665808068 | $0.000000000000459665808068 | $0.000000000000471109064963 | $0.000000000000461267334609 | - | - |
| May-08 2026 | $0.000000000000459723651969 | $0.000000000000392559207805 | $0.000000000000477602584657 | $0.000000000000422405231314 | - | - |
| May-07 2026 | $0.000000000000422405231314 | $0.000000000000422405231314 | $0.000000000000463209954293 | $0.000000000000463209954293 | - | - |
| May-06 2026 | $0.000000000000463209954293 | $0.000000000000433688823755 | $0.000000000000468213474943 | $0.000000000000433688823755 | - | - |
| May-05 2026 | $0.000000000000439234409853 | $0.000000000000418593065271 | $0.000000000000580177994629 | $0.000000000000578627712397 | - | - |