시가총액 $2.80T
-1.14%
볼륨 24시간 $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
코인
34.523
+8
거래소
885
마지막 업데이트
2 의사록 전에
$COPPER (COPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000000644688158128 | $0.000000000000566112815203 | $0.000000000000658346261349 | $0.000000000000566112815203 | - | - |
| Apr-21 2026 | $0.000000000000558558645781 | $0.000000000000558558645781 | $0.000000000000626139758953 | $0.000000000000625098552217 | - | - |
| Apr-20 2026 | $0.000000000000625098552217 | $0.000000000000614931871275 | $0.00000000000066124670947 | $0.000000000000618429744714 | $501 | - |
| Apr-19 2026 | $0.000000000000618429744714 | $0.000000000000618429744714 | $0.000000000000627664883232 | $0.000000000000627664883232 | - | - |
| Apr-18 2026 | $0.000000000000630464316146 | $0.000000000000621997033052 | $0.000000000000647682022838 | $0.000000000000647682022838 | $108 | - |
| Apr-17 2026 | $0.000000000000647682022838 | $0.000000000000638685033295 | $0.000000000000674528489283 | $0.000000000000674528489283 | - | - |
| Apr-16 2026 | $0.000000000000674528489283 | $0.000000000000660342086972 | $0.000000000000674528489283 | $0.000000000000660427934178 | - | - |
| Apr-15 2026 | $0.000000000000660427934178 | $0.000000000000648965734409 | $0.000000000000660427934178 | $0.000000000000653868817134 | - | - |
| Apr-14 2026 | $0.000000000000651389925359 | $0.000000000000552904545504 | $0.000000000000693451005413 | $0.000000000000552904545504 | - | - |
| Apr-13 2026 | $0.000000000000552904545504 | $0.000000000000552904545504 | $0.000000000000572449688813 | $0.000000000000572449688813 | - | - |
| Apr-12 2026 | $0.000000000000572449688813 | $0.000000000000547766320597 | $0.000000000000662587859146 | $0.000000000000662587859146 | $1,505 | - |
| Apr-11 2026 | $0.000000000000662587859146 | $0.000000000000647188155779 | $0.000000000000671302194698 | $0.000000000000660687025936 | - | - |
| Apr-10 2026 | $0.000000000000660687025936 | $0.000000000000660687025936 | $0.000000000000682183127806 | $0.000000000000682183127806 | - | - |
| Apr-09 2026 | $0.000000000000682183127806 | $0.00000000000065232823735 | $0.000000000000685010905975 | $0.000000000000665446925727 | $55 | - |
| Apr-08 2026 | $0.000000000000665446925727 | $0.000000000000664529692484 | $0.000000000000720942137247 | $0.000000000000720942137247 | - | - |