Cap Mercato $2.28T
1.96%
Volume 24o $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di $COPPER (COPPER), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di $COPPER (COPPER) in Dollaro USD. Questa tabella mostra 340 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $0.000000000000406419765907 | $177 | - |
| May-21 2026 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $0.000000000000422681823002 | $161 | - |
| May-20 2026 | $0.000000000000421878630368 | $0.000000000000421878630368 | $0.000000000000423587032621 | $0.000000000000423587032621 | $151 | - |
| May-19 2026 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $0.000000000000432930894342 | $88 | - |
| May-18 2026 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $0.000000000000443116737439 | $137 | - |
| May-17 2026 | $0.000000000000450868493054 | $0.000000000000447483875321 | $0.000000000000457248609763 | $0.00000000000045358493864 | $112 | - |
| May-16 2026 | $0.000000000000452766291999 | $0.000000000000436185486794 | $0.000000000000452766291999 | $0.000000000000447706555928 | - | - |
| May-15 2026 | $0.000000000000447706555928 | $0.000000000000437376947892 | $0.000000000000551813662112 | $0.000000000000551813662112 | - | - |
| May-14 2026 | $0.000000000000551813662112 | $0.000000000000511600030765 | $0.000000000000551813662112 | $0.000000000000511600030765 | - | - |
| May-13 2026 | $0.000000000000510876649038 | $0.000000000000510876649038 | $0.000000000000659861104954 | $0.000000000000551658276098 | $1,252 | - |
| May-12 2026 | $0.000000000000552158481107 | $0.000000000000552158481107 | $0.000000000000590721523652 | $0.000000000000590721523652 | - | - |
| May-11 2026 | $0.000000000000590721523652 | $0.0000000000005333698882 | $0.00000000000059435407077 | $0.0000000000005333698882 | $148 | - |
| May-10 2026 | $0.0000000000005333698882 | $0.000000000000457159016478 | $0.0000000000005333698882 | $0.000000000000459665808068 | $777 | - |
| May-09 2026 | $0.000000000000459665808068 | $0.000000000000459665808068 | $0.000000000000471109064963 | $0.000000000000461267334609 | - | - |
| May-08 2026 | $0.000000000000459723651969 | $0.000000000000392559207805 | $0.000000000000477602584657 | $0.000000000000422405231314 | - | - |