Market Cap $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
OpenOcean (OOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01485 | $0.014685 | $0.014937 | $0.014685 | $148,632 | $7,490,792 |
| May-08 2024 | $0.014767 | $0.014762 | $0.01524 | $0.014764 | $191,951 | $7,449,351 |
| May-07 2024 | $0.01471 | $0.01471 | $0.016129 | $0.015756 | $321,489 | $7,420,232 |
| May-06 2024 | $0.015681 | $0.015662 | $0.016167 | $0.015768 | $266,867 | $7,910,057 |
| May-05 2024 | $0.015709 | $0.015629 | $0.015805 | $0.015629 | $218,931 | $7,924,402 |
| May-04 2024 | $0.015719 | $0.014887 | $0.015719 | $0.014887 | $279,879 | $7,929,354 |
| May-03 2024 | $0.015139 | $0.014106 | $0.015139 | $0.014575 | $189,461 | $7,636,559 |
| May-02 2024 | $0.014567 | $0.014226 | $0.014638 | $0.014299 | $225,819 | $7,348,349 |
| May-01 2024 | $0.014242 | $0.014127 | $0.014932 | $0.014932 | $289,296 | $7,184,264 |
| Apr-30 2024 | $0.014697 | $0.014042 | $0.01589 | $0.015833 | $194,275 | $7,413,704 |
| Apr-29 2024 | $0.015873 | $0.015838 | $0.016304 | $0.016304 | $141,106 | $8,007,046 |
| Apr-28 2024 | $0.016256 | $0.015916 | $0.016292 | $0.015952 | $133,805 | $8,200,358 |
| Apr-27 2024 | $0.015949 | $0.015566 | $0.015949 | $0.015716 | $334,313 | $8,045,356 |
| Apr-26 2024 | $0.015717 | $0.015717 | $0.015978 | $0.015892 | $172,611 | $7,928,312 |
| Apr-25 2024 | $0.015832 | $0.015696 | $0.016036 | $0.015858 | $202,323 | $7,986,108 |