Cap Mercado $2.43T
-2.12%
Volume 24h $226.02B
-2.89%
BTC % 51.25%
-0.39%
ETH % 15.28%
0.72%
Moedas
26.602
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenOcean (OOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.017298 | $0.016929 | $0.017957 | $0.017292 | $562,697 | $8,725,903 |
| Apr-14 2024 | $0.016889 | $0.015881 | $0.016889 | $0.016203 | $326,943 | $8,519,491 |
| Apr-13 2024 | $0.015918 | $0.015851 | $0.018923 | $0.018923 | $457,826 | $8,029,647 |
| Apr-12 2024 | $0.019036 | $0.018739 | $0.021015 | $0.020605 | $394,650 | $9,602,571 |
| Apr-11 2024 | $0.020668 | $0.020106 | $0.020857 | $0.020147 | $377,126 | $10,425,565 |
| Apr-10 2024 | $0.020374 | $0.020267 | $0.020814 | $0.02039 | $391,324 | $10,277,518 |
| Apr-09 2024 | $0.020468 | $0.020418 | $0.021599 | $0.021513 | $452,733 | $10,324,710 |
| Apr-08 2024 | $0.021526 | $0.021252 | $0.022101 | $0.021862 | $586,168 | $10,858,309 |
| Apr-07 2024 | $0.0217 | $0.020755 | $0.0217 | $0.020755 | $774,385 | $10,946,142 |
| Apr-06 2024 | $0.020722 | $0.020531 | $0.020722 | $0.020681 | $402,048 | $10,452,977 |
| Apr-05 2024 | $0.02069 | $0.020438 | $0.021604 | $0.021604 | $1,112,975 | $10,436,903 |
| Apr-04 2024 | $0.021573 | $0.020342 | $0.021729 | $0.020596 | $947,497 | $10,882,197 |
| Apr-03 2024 | $0.02054 | $0.02054 | $0.020994 | $0.020753 | $385,141 | $10,360,949 |
| Apr-02 2024 | $0.020439 | $0.020172 | $0.02164 | $0.02164 | $621,627 | $10,310,286 |
| Apr-01 2024 | $0.021648 | $0.021413 | $0.023526 | $0.023428 | $811,609 | $10,919,964 |