시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015717 | $0.015717 | $0.015978 | $0.015892 | $172,611 | $7,928,312 |
| Apr-25 2024 | $0.015832 | $0.015696 | $0.016036 | $0.015858 | $202,323 | $7,986,108 |
| Apr-24 2024 | $0.015816 | $0.015816 | $0.016159 | $0.016091 | $243,790 | $7,978,412 |
| Apr-23 2024 | $0.01609 | $0.015868 | $0.016552 | $0.016552 | $225,552 | $8,116,411 |
| Apr-22 2024 | $0.016552 | $0.016274 | $0.017034 | $0.016675 | $217,388 | $8,349,752 |
| Apr-21 2024 | $0.016654 | $0.01655 | $0.016889 | $0.016839 | $242,895 | $8,400,792 |
| Apr-20 2024 | $0.016594 | $0.016085 | $0.016633 | $0.016276 | $250,284 | $8,370,840 |
| Apr-19 2024 | $0.016337 | $0.01551 | $0.016445 | $0.016147 | $272,458 | $8,240,817 |
| Apr-18 2024 | $0.016164 | $0.015595 | $0.016183 | $0.015868 | $208,146 | $8,153,912 |
| Apr-17 2024 | $0.015896 | $0.015696 | $0.016876 | $0.016876 | $499,826 | $8,018,566 |
| Apr-16 2024 | $0.01684 | $0.016171 | $0.017291 | $0.017291 | $447,591 | $8,494,612 |
| Apr-15 2024 | $0.017298 | $0.016929 | $0.017957 | $0.017292 | $562,697 | $8,725,903 |
| Apr-14 2024 | $0.016889 | $0.015881 | $0.016889 | $0.016203 | $326,943 | $8,519,491 |
| Apr-13 2024 | $0.015918 | $0.015851 | $0.018923 | $0.018923 | $457,826 | $8,029,647 |
| Apr-12 2024 | $0.019036 | $0.018739 | $0.021015 | $0.020605 | $394,650 | $9,602,571 |