Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.022381 $0.021716 $0.024338 $0.023976 $2,876,387 $11,289,856
Mar-26 2024 $0.022091 $0.022091 $0.02541 $0.023863 $893,695 $11,143,773
Mar-25 2024 $0.02418 $0.023612 $0.024541 $0.02434 $996,715 $12,197,220
Mar-24 2024 $0.024356 $0.022576 $0.024551 $0.023336 $762,083 $12,285,872
Mar-23 2024 $0.023357 $0.022647 $0.023481 $0.022904 $639,701 $11,781,952
Mar-22 2024 $0.022693 $0.021976 $0.023483 $0.023389 $589,670 $11,447,389
Mar-21 2024 $0.02329 $0.021784 $0.024087 $0.023071 $413,805 $11,748,408
Mar-20 2024 $0.023066 $0.02069 $0.023374 $0.023029 $1,054,249 $11,635,194
Mar-19 2024 $0.023369 $0.022106 $0.025341 $0.025219 $677,634 $11,788,251
Mar-18 2024 $0.02533 $0.02423 $0.026879 $0.025364 $812,123 $12,777,449
Mar-17 2024 $0.024677 $0.023416 $0.02714 $0.023416 $1,305,482 $12,447,791
Mar-16 2024 $0.025564 $0.025153 $0.028129 $0.028129 $598,229 $12,895,209
Mar-15 2024 $0.028502 $0.026978 $0.030057 $0.030057 $899,708 $14,377,163
Mar-14 2024 $0.030051 $0.027826 $0.030726 $0.02929 $1,011,408 $15,158,750
Mar-13 2024 $0.029177 $0.028526 $0.031112 $0.028836 $1,504,577 $14,717,818

Análisis de precios históricos y de mercado de OpenOcean (OOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 13-07-2021.