Cap Mercado $2.78T
0.44%
Volumen 24h $303.79B
49.04%
BTC % 56.7%
0.08%
ETH % 10.13%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00051481 | $0.00050703 | $0.00051483 | $0.00051477 | $501 | - |
| May-02 2026 | $0.00051476 | $0.00051473 | $0.00051485 | $0.00051485 | $2 | - |
| May-01 2026 | $0.00051476 | $0.00048487 | $0.00051634 | $0.00048843 | $61 | - |
| Apr-30 2026 | $0.00048837 | $0.0004786 | $0.00049337 | $0.00048347 | $55 | - |
| Apr-29 2026 | $0.00048344 | $0.00048344 | $0.00048855 | $0.00048839 | $6 | - |
| Apr-28 2026 | $0.00048845 | $0.00048839 | $0.00049345 | $0.0004934 | $24 | - |
| Apr-27 2026 | $0.00049836 | $0.00049835 | $0.00051307 | $0.00050057 | $264 | - |
| Apr-26 2026 | $0.00050062 | $0.00049151 | $0.00050063 | $0.00049154 | $78 | - |
| Apr-25 2026 | $0.00049156 | $0.00049154 | $0.00051443 | $0.0005092 | $272 | - |
| Apr-24 2026 | $0.00050923 | $0.0004487 | $0.00050933 | $0.00048012 | $134 | - |
| Apr-23 2026 | $0.00048743 | $0.00048743 | $0.00054791 | $0.00054791 | $604 | - |
| Apr-22 2026 | $0.00054819 | $0.00052935 | $0.00055456 | $0.00053006 | $200 | - |
| Apr-21 2026 | $0.00053004 | $0.00052799 | $0.00054676 | $0.00054136 | $1,179 | - |
| Apr-20 2026 | $0.00054137 | $0.00052582 | $0.00054207 | $0.00052949 | $267 | - |
| Apr-19 2026 | $0.00052956 | $0.00052491 | $0.00054302 | $0.00054196 | $432 | - |