Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.022381 | $0.021716 | $0.024338 | $0.023976 | $2,876,387 | $11,289,856 |
Mar-26 2024 | $0.022091 | $0.022091 | $0.02541 | $0.023863 | $893,695 | $11,143,773 |
Mar-25 2024 | $0.02418 | $0.023612 | $0.024541 | $0.02434 | $996,715 | $12,197,220 |
Mar-24 2024 | $0.024356 | $0.022576 | $0.024551 | $0.023336 | $762,083 | $12,285,872 |
Mar-23 2024 | $0.023357 | $0.022647 | $0.023481 | $0.022904 | $639,701 | $11,781,952 |
Mar-22 2024 | $0.022693 | $0.021976 | $0.023483 | $0.023389 | $589,670 | $11,447,389 |
Mar-21 2024 | $0.02329 | $0.021784 | $0.024087 | $0.023071 | $413,805 | $11,748,408 |
Mar-20 2024 | $0.023066 | $0.02069 | $0.023374 | $0.023029 | $1,054,249 | $11,635,194 |
Mar-19 2024 | $0.023369 | $0.022106 | $0.025341 | $0.025219 | $677,634 | $11,788,251 |
Mar-18 2024 | $0.02533 | $0.02423 | $0.026879 | $0.025364 | $812,123 | $12,777,449 |
Mar-17 2024 | $0.024677 | $0.023416 | $0.02714 | $0.023416 | $1,305,482 | $12,447,791 |
Mar-16 2024 | $0.025564 | $0.025153 | $0.028129 | $0.028129 | $598,229 | $12,895,209 |
Mar-15 2024 | $0.028502 | $0.026978 | $0.030057 | $0.030057 | $899,708 | $14,377,163 |
Mar-14 2024 | $0.030051 | $0.027826 | $0.030726 | $0.02929 | $1,011,408 | $15,158,750 |
Mar-13 2024 | $0.029177 | $0.028526 | $0.031112 | $0.028836 | $1,504,577 | $14,717,818 |