Cap Mercado $2.72T
4.48%
Volumen 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenOcean (OOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00036113 | $0.00034593 | $0.00036816 | $0.00034599 | $231 | - |
| Apr-12 2026 | $0.00034895 | $0.00034895 | $0.00036307 | $0.00036204 | $443 | - |
| Apr-11 2026 | $0.0003561 | $0.00035013 | $0.00037311 | $0.00036408 | $691 | - |
| Apr-10 2026 | $0.00036012 | $0.00033194 | $0.00048811 | $0.00033397 | $976 | - |
| Apr-09 2026 | $0.000334 | $0.00032094 | $0.00034799 | $0.00034699 | $863 | - |
| Apr-08 2026 | $0.0003482 | $0.00034815 | $0.00036439 | $0.00035713 | $2,316 | - |
| Apr-07 2026 | $0.00036418 | $0.00033988 | $0.00038569 | $0.00034793 | $2,974 | - |
| Apr-06 2026 | $0.00034778 | $0.000344 | $0.00038616 | $0.00035879 | $4,355 | - |
| Apr-05 2026 | $0.00036865 | $0.00035312 | $0.00040415 | $0.0003557 | $3,773 | - |
| Apr-04 2026 | $0.00035573 | $0.00035456 | $0.00042922 | $0.00038891 | $2,245 | - |
| Apr-03 2026 | $0.00038862 | $0.00033523 | $0.00039561 | $0.00033523 | $5,389 | - |
| Apr-02 2026 | $0.00033494 | $0.00033494 | $0.00049052 | $0.00039898 | $6,550 | - |
| Apr-01 2026 | $0.00039953 | $0.00036924 | $0.00044835 | $0.00044797 | $7,315 | - |
| Mar-31 2026 | $0.00044804 | $0.00040685 | $0.00046837 | $0.00043712 | $9,663 | - |
| Mar-30 2026 | $0.00045118 | $0.00042702 | $0.00055141 | $0.00046396 | $18,117 | - |