Рыночная кепка $2.33T
2.39%
Объем 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
OpenOcean (OOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014242 | $0.014127 | $0.014932 | $0.014932 | $289,296 | $7,184,264 |
| Apr-30 2024 | $0.014697 | $0.014042 | $0.01589 | $0.015833 | $194,275 | $7,413,704 |
| Apr-29 2024 | $0.015873 | $0.015838 | $0.016304 | $0.016304 | $141,106 | $8,007,046 |
| Apr-28 2024 | $0.016256 | $0.015916 | $0.016292 | $0.015952 | $133,805 | $8,200,358 |
| Apr-27 2024 | $0.015949 | $0.015566 | $0.015949 | $0.015716 | $334,313 | $8,045,356 |
| Apr-26 2024 | $0.015717 | $0.015717 | $0.015978 | $0.015892 | $172,611 | $7,928,312 |
| Apr-25 2024 | $0.015832 | $0.015696 | $0.016036 | $0.015858 | $202,323 | $7,986,108 |
| Apr-24 2024 | $0.015816 | $0.015816 | $0.016159 | $0.016091 | $243,790 | $7,978,412 |
| Apr-23 2024 | $0.01609 | $0.015868 | $0.016552 | $0.016552 | $225,552 | $8,116,411 |
| Apr-22 2024 | $0.016552 | $0.016274 | $0.017034 | $0.016675 | $217,388 | $8,349,752 |
| Apr-21 2024 | $0.016654 | $0.01655 | $0.016889 | $0.016839 | $242,895 | $8,400,792 |
| Apr-20 2024 | $0.016594 | $0.016085 | $0.016633 | $0.016276 | $250,284 | $8,370,840 |
| Apr-19 2024 | $0.016337 | $0.01551 | $0.016445 | $0.016147 | $272,458 | $8,240,817 |
| Apr-18 2024 | $0.016164 | $0.015595 | $0.016183 | $0.015868 | $208,146 | $8,153,912 |
| Apr-17 2024 | $0.015896 | $0.015696 | $0.016876 | $0.016876 | $499,826 | $8,018,566 |