Market Cap $2.85T
1.17%
Volume 24h $219.68B
13.94%
BTC % 56.7%
0.4%
ETH % 9.55%
-1.15%
Coins
34.631
+4
Exchanges
885
Last update
1 minute ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.020764 | $0.02035 | $0.020764 | $0.020473 | $43 | - |
| May-13 2026 | $0.020473 | $0.020326 | $0.020749 | $0.020326 | - | - |
| May-12 2026 | $0.020326 | $0.019984 | $0.020412 | $0.020409 | $52 | - |
| May-11 2026 | $0.020303 | $0.01989 | $0.020303 | $0.020269 | $81 | - |
| May-10 2026 | $0.020269 | $0.019734 | $0.020269 | $0.019788 | $102 | - |
| May-09 2026 | $0.019788 | $0.019788 | $0.019925 | $0.01981 | - | - |
| May-08 2026 | $0.019863 | $0.019451 | $0.019863 | $0.019474 | $180 | - |
| May-07 2026 | $0.019567 | $0.019567 | $0.019954 | $0.019887 | - | - |
| May-06 2026 | $0.019887 | $0.019502 | $0.020096 | $0.019573 | $351 | - |
| May-05 2026 | $0.019573 | $0.019402 | $0.019576 | $0.019405 | - | - |
| May-04 2026 | $0.019405 | $0.019223 | $0.019671 | $0.019223 | $54 | - |
| May-03 2026 | $0.019223 | $0.019138 | $0.019272 | $0.019239 | $9 | - |
| May-02 2026 | $0.019239 | $0.019097 | $0.019239 | $0.019115 | $14 | - |
| May-01 2026 | $0.019115 | $0.019102 | $0.019268 | $0.019102 | $19 | - |
| Apr-30 2026 | $0.019102 | $0.019018 | $0.019134 | $0.019018 | $12 | - |