Market Cap $2.79T
-0.55%
Volume 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
42 Seconds ago
xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.020023 | $0.019901 | $0.020053 | $0.020053 | - | - |
| Apr-22 2026 | $0.020149 | $0.019726 | $0.020356 | $0.019726 | $103 | - |
| Apr-21 2026 | $0.019717 | $0.019717 | $0.020047 | $0.019918 | - | - |
| Apr-20 2026 | $0.019918 | $0.019545 | $0.019918 | $0.019545 | $31 | - |
| Apr-19 2026 | $0.019545 | $0.019545 | $0.019966 | $0.019966 | $78 | - |
| Apr-18 2026 | $0.019966 | $0.019947 | $0.020389 | $0.020259 | $44 | - |
| Apr-17 2026 | $0.020259 | $0.019892 | $0.020321 | $0.020022 | - | - |
| Apr-16 2026 | $0.020022 | $0.019544 | $0.020022 | $0.019719 | $52 | - |
| Apr-15 2026 | $0.019719 | $0.019376 | $0.01972 | $0.019452 | - | - |
| Apr-14 2026 | $0.019452 | $0.019371 | $0.019616 | $0.019383 | $44 | - |
| Apr-13 2026 | $0.019383 | $0.018884 | $0.019383 | $0.018906 | $225 | - |
| Apr-12 2026 | $0.018906 | $0.018805 | $0.019322 | $0.019322 | $59 | - |
| Apr-11 2026 | $0.019414 | $0.019212 | $0.019421 | $0.019273 | $22 | - |
| Apr-10 2026 | $0.019415 | $0.019172 | $0.019415 | $0.019264 | $38 | - |
| Apr-09 2026 | $0.019346 | $0.019135 | $0.019377 | $0.019201 | $66 | - |