Рыночная кепка $2.17T
0.76%
Объем 24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
Монеты
34.665
Биржи
204
Онлайн
xWIN Finance (XWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен xWIN Finance (XWIN) в Доллар США. В таблице представлены 1,757 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019667 | $0.019667 | $0.019667 | $0.019667 | $178 | - |
| May-22 2026 | $0.020015 | $0.020015 | $0.020015 | $0.020015 | $170 | - |
| May-21 2026 | $0.019752 | $0.019752 | $0.019752 | $0.019752 | $176 | - |
| May-17 2026 | $0.019949 | $0.019949 | $0.020087 | $0.020052 | - | - |
| May-16 2026 | $0.020052 | $0.019929 | $0.02059 | $0.02059 | $40 | - |
| May-15 2026 | $0.02059 | $0.02059 | $0.020922 | $0.020718 | - | - |
| May-14 2026 | $0.020764 | $0.02035 | $0.020764 | $0.020473 | $43 | - |
| May-13 2026 | $0.020473 | $0.020326 | $0.020749 | $0.020326 | - | - |
| May-12 2026 | $0.020326 | $0.019984 | $0.020412 | $0.020409 | $52 | - |
| May-11 2026 | $0.020303 | $0.01989 | $0.020303 | $0.020269 | $81 | - |
| May-10 2026 | $0.020269 | $0.019734 | $0.020269 | $0.019788 | $102 | - |
| May-09 2026 | $0.019788 | $0.019788 | $0.019925 | $0.01981 | - | - |
| May-08 2026 | $0.019863 | $0.019451 | $0.019863 | $0.019474 | $180 | - |
| May-07 2026 | $0.019567 | $0.019567 | $0.019954 | $0.019887 | - | - |
| May-06 2026 | $0.019887 | $0.019502 | $0.020096 | $0.019573 | $351 | - |