Рыночная кепка $2.47T
3.54%
Объем 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Монеты
26.966
+4
Биржи
885
Последнее обновление
35 секунд тому назад
xWIN Finance (XWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.039901 | $0.038208 | $0.040013 | $0.038844 | $847 | - |
| May-02 2024 | $0.038826 | $0.037892 | $0.039582 | $0.039582 | $4,492 | - |
| May-01 2024 | $0.039441 | $0.037324 | $0.04129 | $0.04129 | $9,593 | - |
| Apr-30 2024 | $0.041292 | $0.040089 | $0.043498 | $0.043498 | $4,952 | - |
| Apr-29 2024 | $0.043438 | $0.042837 | $0.045647 | $0.045647 | $5,463 | - |
| Apr-28 2024 | $0.045629 | $0.04513 | $0.046825 | $0.046463 | $4,542 | - |
| Apr-27 2024 | $0.046397 | $0.045774 | $0.047535 | $0.047535 | $1,081 | - |
| Apr-26 2024 | $0.047522 | $0.047522 | $0.049799 | $0.049799 | $6,720 | - |
| Apr-25 2024 | $0.049777 | $0.048932 | $0.050741 | $0.050736 | $5,293 | - |
| Apr-24 2024 | $0.050724 | $0.049682 | $0.053249 | $0.051723 | $4,944 | - |
| Apr-23 2024 | $0.05173 | $0.050841 | $0.051903 | $0.051903 | $700 | - |
| Apr-22 2024 | $0.051919 | $0.050206 | $0.052288 | $0.050267 | $628 | - |
| Apr-21 2024 | $0.050081 | $0.049038 | $0.05016 | $0.049518 | $1,492 | - |
| Apr-20 2024 | $0.050739 | $0.049442 | $0.05095 | $0.050366 | $1,407 | - |
| Apr-19 2024 | $0.050454 | $0.048496 | $0.051417 | $0.050739 | $674 | - |