Рыночная кепка $2.79T
0.35%
Объем 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Монеты
34.531
Биржи
885
Последнее обновление
27 секунд тому назад
xWIN Finance (XWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.019882 | $0.019706 | $0.019882 | $0.019724 | $14 | - |
| Apr-25 2026 | $0.019724 | $0.019724 | $0.02004 | $0.02004 | - | - |
| Apr-24 2026 | $0.020039 | $0.019925 | $0.020048 | $0.020023 | $24 | - |
| Apr-23 2026 | $0.020023 | $0.019901 | $0.020053 | $0.020053 | - | - |
| Apr-22 2026 | $0.020149 | $0.019726 | $0.020356 | $0.019726 | $103 | - |
| Apr-21 2026 | $0.019717 | $0.019717 | $0.020047 | $0.019918 | - | - |
| Apr-20 2026 | $0.019918 | $0.019545 | $0.019918 | $0.019545 | $31 | - |
| Apr-19 2026 | $0.019545 | $0.019545 | $0.019966 | $0.019966 | $78 | - |
| Apr-18 2026 | $0.019966 | $0.019947 | $0.020389 | $0.020259 | $44 | - |
| Apr-17 2026 | $0.020259 | $0.019892 | $0.020321 | $0.020022 | - | - |
| Apr-16 2026 | $0.020022 | $0.019544 | $0.020022 | $0.019719 | $52 | - |
| Apr-15 2026 | $0.019719 | $0.019376 | $0.01972 | $0.019452 | - | - |
| Apr-14 2026 | $0.019452 | $0.019371 | $0.019616 | $0.019383 | $44 | - |
| Apr-13 2026 | $0.019383 | $0.018884 | $0.019383 | $0.018906 | $225 | - |
| Apr-12 2026 | $0.018906 | $0.018805 | $0.019322 | $0.019322 | $59 | - |