Cap Mercado $2.30T
3.47%
Volumen 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xWIN Finance (XWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.013603 | $0.013305 | $0.013699 | $0.013404 | $4,872 | - |
| Sep-17 2024 | $0.013403 | $0.00926475 | $0.013701 | $0.013295 | $5,838 | - |
| Sep-16 2024 | $0.013295 | $0.013004 | $0.013998 | $0.013998 | $5,461 | - |
| Sep-15 2024 | $0.014006 | $0.013483 | $0.014103 | $0.013803 | $4,806 | - |
| Sep-14 2024 | $0.013922 | $0.01124 | $0.014679 | $0.014341 | $3,470 | - |
| Sep-13 2024 | $0.013912 | $0.013828 | $0.014691 | $0.0141 | $601 | - |
| Sep-12 2024 | $0.014004 | $0.013722 | $0.014389 | $0.014001 | $1,622 | - |
| Sep-11 2024 | $0.013713 | $0.012087 | $0.013997 | $0.013403 | $2,215 | - |
| Sep-10 2024 | $0.013501 | $0.012414 | $0.0137 | $0.012831 | $3,516 | - |
| Sep-09 2024 | $0.013118 | $0.012321 | $0.013306 | $0.012911 | $3,131 | - |
| Sep-08 2024 | $0.013008 | $0.011508 | $0.014606 | $0.012861 | $1,950 | - |
| Sep-07 2024 | $0.01292 | $0.012723 | $0.012993 | $0.012723 | $71 | - |
| Sep-06 2024 | $0.012574 | $0.011979 | $0.013287 | $0.011979 | $177 | - |
| Sep-05 2024 | $0.012164 | $0.012164 | $0.014072 | $0.014064 | $409 | - |
| Sep-04 2024 | $0.013588 | $0.012134 | $0.013888 | $0.013599 | $3,102 | - |