Cap Mercado $2.30T 3.47%
Volumen 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
xWIN Finance XWIN

Precios Históricos de xWIN Finance (XWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.013603 $0.013305 $0.013699 $0.013404 $4,872 -
Sep-17 2024 $0.013403 $0.00926475 $0.013701 $0.013295 $5,838 -
Sep-16 2024 $0.013295 $0.013004 $0.013998 $0.013998 $5,461 -
Sep-15 2024 $0.014006 $0.013483 $0.014103 $0.013803 $4,806 -
Sep-14 2024 $0.013922 $0.01124 $0.014679 $0.014341 $3,470 -
Sep-13 2024 $0.013912 $0.013828 $0.014691 $0.0141 $601 -
Sep-12 2024 $0.014004 $0.013722 $0.014389 $0.014001 $1,622 -
Sep-11 2024 $0.013713 $0.012087 $0.013997 $0.013403 $2,215 -
Sep-10 2024 $0.013501 $0.012414 $0.0137 $0.012831 $3,516 -
Sep-09 2024 $0.013118 $0.012321 $0.013306 $0.012911 $3,131 -
Sep-08 2024 $0.013008 $0.011508 $0.014606 $0.012861 $1,950 -
Sep-07 2024 $0.01292 $0.012723 $0.012993 $0.012723 $71 -
Sep-06 2024 $0.012574 $0.011979 $0.013287 $0.011979 $177 -
Sep-05 2024 $0.012164 $0.012164 $0.014072 $0.014064 $409 -
Sep-04 2024 $0.013588 $0.012134 $0.013888 $0.013599 $3,102 -

Análisis de precios históricos y de mercado de xWIN Finance (XWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1148 días, desde el día 29-07-2021.