Cap Mercado $2.41T
-3.08%
Volumen 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de xWIN Finance (XWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.039645 | $0.039645 | $0.043691 | $0.040094 | $124 | - |
| May-06 2024 | $0.040244 | $0.039418 | $0.041813 | $0.041813 | $226 | - |
| May-05 2024 | $0.039229 | $0.038124 | $0.044426 | $0.043189 | $87 | - |
| May-04 2024 | $0.043524 | $0.039839 | $0.043816 | $0.039913 | $67 | - |
| May-03 2024 | $0.039901 | $0.038208 | $0.040013 | $0.038844 | $847 | - |
| May-02 2024 | $0.038826 | $0.037892 | $0.039582 | $0.039582 | $4,492 | - |
| May-01 2024 | $0.039441 | $0.037324 | $0.04129 | $0.04129 | $9,593 | - |
| Apr-30 2024 | $0.041292 | $0.040089 | $0.043498 | $0.043498 | $4,952 | - |
| Apr-29 2024 | $0.043438 | $0.042837 | $0.045647 | $0.045647 | $5,463 | - |
| Apr-28 2024 | $0.045629 | $0.04513 | $0.046825 | $0.046463 | $4,542 | - |
| Apr-27 2024 | $0.046397 | $0.045774 | $0.047535 | $0.047535 | $1,081 | - |
| Apr-26 2024 | $0.047522 | $0.047522 | $0.049799 | $0.049799 | $6,720 | - |
| Apr-25 2024 | $0.049777 | $0.048932 | $0.050741 | $0.050736 | $5,293 | - |
| Apr-24 2024 | $0.050724 | $0.049682 | $0.053249 | $0.051723 | $4,944 | - |
| Apr-23 2024 | $0.05173 | $0.050841 | $0.051903 | $0.051903 | $700 | - |