시가총액 $2.32T
-6.94%
볼륨 24시간 $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.043438 | $0.042837 | $0.045647 | $0.045647 | $5,463 | - |
| Apr-28 2024 | $0.045629 | $0.04513 | $0.046825 | $0.046463 | $4,542 | - |
| Apr-27 2024 | $0.046397 | $0.045774 | $0.047535 | $0.047535 | $1,081 | - |
| Apr-26 2024 | $0.047522 | $0.047522 | $0.049799 | $0.049799 | $6,720 | - |
| Apr-25 2024 | $0.049777 | $0.048932 | $0.050741 | $0.050736 | $5,293 | - |
| Apr-24 2024 | $0.050724 | $0.049682 | $0.053249 | $0.051723 | $4,944 | - |
| Apr-23 2024 | $0.05173 | $0.050841 | $0.051903 | $0.051903 | $700 | - |
| Apr-22 2024 | $0.051919 | $0.050206 | $0.052288 | $0.050267 | $628 | - |
| Apr-21 2024 | $0.050081 | $0.049038 | $0.05016 | $0.049518 | $1,492 | - |
| Apr-20 2024 | $0.050739 | $0.049442 | $0.05095 | $0.050366 | $1,407 | - |
| Apr-19 2024 | $0.050454 | $0.048496 | $0.051417 | $0.050739 | $674 | - |
| Apr-18 2024 | $0.05073 | $0.049389 | $0.051175 | $0.049979 | $4,121 | - |
| Apr-17 2024 | $0.050317 | $0.049458 | $0.051567 | $0.051384 | $2,400 | - |
| Apr-16 2024 | $0.05137 | $0.050397 | $0.053837 | $0.053837 | $5,192 | - |
| Apr-15 2024 | $0.054179 | $0.054119 | $0.059656 | $0.059656 | $15,320 | - |