시가총액 $2.65T
-0.71%
볼륨 24시간 $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
코인
34.658
+4
거래소
875
마지막 업데이트
1 분 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.019752 | $0.019752 | $0.019752 | $0.019752 | $176 | - |
| May-17 2026 | $0.019949 | $0.019949 | $0.020087 | $0.020052 | - | - |
| May-16 2026 | $0.020052 | $0.019929 | $0.02059 | $0.02059 | $40 | - |
| May-15 2026 | $0.02059 | $0.02059 | $0.020922 | $0.020718 | - | - |
| May-14 2026 | $0.020764 | $0.02035 | $0.020764 | $0.020473 | $43 | - |
| May-13 2026 | $0.020473 | $0.020326 | $0.020749 | $0.020326 | - | - |
| May-12 2026 | $0.020326 | $0.019984 | $0.020412 | $0.020409 | $52 | - |
| May-11 2026 | $0.020303 | $0.01989 | $0.020303 | $0.020269 | $81 | - |
| May-10 2026 | $0.020269 | $0.019734 | $0.020269 | $0.019788 | $102 | - |
| May-09 2026 | $0.019788 | $0.019788 | $0.019925 | $0.01981 | - | - |
| May-08 2026 | $0.019863 | $0.019451 | $0.019863 | $0.019474 | $180 | - |
| May-07 2026 | $0.019567 | $0.019567 | $0.019954 | $0.019887 | - | - |
| May-06 2026 | $0.019887 | $0.019502 | $0.020096 | $0.019573 | $351 | - |
| May-05 2026 | $0.019573 | $0.019402 | $0.019576 | $0.019405 | - | - |
| May-04 2026 | $0.019405 | $0.019223 | $0.019671 | $0.019223 | $54 | - |