時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
xWIN Finance (XWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
xWIN Finance (XWIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019667 | $0.019667 | $0.019667 | $0.019667 | $178 | - |
| May-22 2026 | $0.020015 | $0.020015 | $0.020015 | $0.020015 | $170 | - |
| May-21 2026 | $0.019752 | $0.019752 | $0.019752 | $0.019752 | $176 | - |
| May-17 2026 | $0.019949 | $0.019949 | $0.020087 | $0.020052 | - | - |
| May-16 2026 | $0.020052 | $0.019929 | $0.02059 | $0.02059 | $40 | - |
| May-15 2026 | $0.02059 | $0.02059 | $0.020922 | $0.020718 | - | - |
| May-14 2026 | $0.020764 | $0.02035 | $0.020764 | $0.020473 | $43 | - |
| May-13 2026 | $0.020473 | $0.020326 | $0.020749 | $0.020326 | - | - |
| May-12 2026 | $0.020326 | $0.019984 | $0.020412 | $0.020409 | $52 | - |
| May-11 2026 | $0.020303 | $0.01989 | $0.020303 | $0.020269 | $81 | - |
| May-10 2026 | $0.020269 | $0.019734 | $0.020269 | $0.019788 | $102 | - |
| May-09 2026 | $0.019788 | $0.019788 | $0.019925 | $0.01981 | - | - |
| May-08 2026 | $0.019863 | $0.019451 | $0.019863 | $0.019474 | $180 | - |
| May-07 2026 | $0.019567 | $0.019567 | $0.019954 | $0.019887 | - | - |
| May-06 2026 | $0.019887 | $0.019502 | $0.020096 | $0.019573 | $351 | - |